Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.210 1.270 1.210 1.260 192,047 +0.06(+5.00%)
Sep 27, 2018 1.220 1.220 1.200 1.200 34,450 +0.01(+0.84%)
Sep 26, 2018 1.220 1.220 1.190 1.190 38,340 -0.06(-4.80%)
Sep 25, 2018 1.210 1.250 1.200 1.250 74,175 +0.06(+5.04%)
Sep 24, 2018 1.170 1.210 1.170 1.190 65,150 +0.00(+0.00%)
Sep 21, 2018 1.190 1.190 1.160 1.190 28,800 +0.03(+2.59%)
Sep 20, 2018 1.160 1.200 1.150 1.160 30,020 +0.00(+0.00%)
Sep 19, 2018 1.180 1.190 1.130 1.160 109,875 +0.01(+0.87%)
Sep 18, 2018 1.150 1.170 1.130 1.150 370,587 -0.02(-1.71%)
Sep 17, 2018 1.200 1.200 1.150 1.170 70,700 -0.03(-2.50%)
Sep 14, 2018 1.250 1.250 1.200 1.200 172,450 -0.01(-0.83%)
Sep 13, 2018 1.220 1.220 1.200 1.210 40,000 -0.01(-0.82%)
Sep 12, 2018 1.200 1.260 1.160 1.220 544,239 +0.02(+1.67%)
Sep 11, 2018 1.200 1.220 1.180 1.200 326,889 +0.03(+2.56%)
Sep 10, 2018 1.200 1.200 1.100 1.170 256,379 -0.03(-2.50%)
Sep 07, 2018 1.220 1.220 1.150 1.200 56,900 +0.00(+0.00%)
Sep 06, 2018 1.220 1.240 1.190 1.200 133,528 -0.04(-3.23%)
Sep 05, 2018 1.210 1.250 1.180 1.240 259,119 +0.04(+3.33%)
Sep 04, 2018 1.170 1.220 1.170 1.200 116,050 +0.03(+2.56%)
Aug 31, 2018 1.170 1.170 1.170 0 -0.01(-0.85%)
Aug 30, 2018 1.170 1.180 1.150 1.180 39,300 +0.02(+1.72%)
Aug 29, 2018 1.100 1.170 1.060 1.160 78,579 +0.06(+5.45%)
Aug 28, 2018 1.110 1.110 1.020 1.100 109,020 -0.01(-0.90%)
Aug 27, 2018 1.180 1.180 1.060 1.110 202,889 -0.04(-3.48%)
Aug 24, 2018 1.210 1.280 1.120 1.150 569,664 -0.04(-3.36%)
Aug 23, 2018 1.200 1.200 1.190 1.190 2,800 -0.04(-3.25%)
Aug 22, 2018 1.210 1.230 1.190 1.230 17,375 +0.03(+2.50%)
Aug 21, 2018 1.250 1.250 1.200 1.200 55,600 -0.03(-2.44%)
Aug 20, 2018 1.270 1.270 1.230 1.230 17,350 -0.01(-0.81%)
Aug 17, 2018 1.210 1.240 1.210 1.240 21,500 +0.02(+1.64%)
Aug 16, 2018 1.190 1.250 1.190 1.220 68,478 -0.01(-0.81%)
Aug 15, 2018 1.200 1.230 1.200 1.230 23,300 +0.00(+0.00%)
Aug 14, 2018 1.210 1.250 1.210 1.230 14,900 +0.02(+1.65%)
Aug 13, 2018 1.250 1.250 1.160 1.210 74,188 -0.04(-3.20%)
Aug 10, 2018 1.260 1.260 1.250 1.250 13,233 +0.02(+1.63%)
Aug 09, 2018 1.230 1.250 1.180 1.230 90,159 +0.00(+0.00%)
Aug 08, 2018 1.210 1.230 1.210 1.230 6,900 +0.00(+0.00%)
Aug 07, 2018 1.220 1.240 1.200 1.230 26,220 +0.01(+0.82%)
Aug 03, 2018 1.220 1.220 1.220 0 +0.05(+4.27%)
Aug 01, 2018 1.170 1.170 1.170 0 -0.01(-0.85%)
Jul 31, 2018 1.170 1.190 1.150 1.180 45,100 -0.02(-1.67%)
Jul 30, 2018 1.150 1.200 1.120 1.200 32,400 +0.05(+4.35%)
Jul 27, 2018 1.120 1.150 1.110 1.150 34,935 +0.00(+0.00%)
Jul 26, 2018 1.150 1.180 1.120 1.150 15,600 -0.01(-0.86%)
Jul 25, 2018 1.170 1.170 1.160 1.160 6,900 +0.01(+0.87%)
Jul 24, 2018 1.160 1.200 1.145 1.150 43,744 -0.05(-4.17%)
Jul 23, 2018 1.200 1.200 1.170 1.200 12,994 +0.01(+0.84%)
Jul 20, 2018 1.170 1.190 1.150 1.190 31,400 +0.02(+1.71%)
Jul 19, 2018 1.200 1.200 1.150 1.170 22,400 -0.02(-1.68%)
Jul 18, 2018 1.170 1.190 1.170 1.190 6,500 +0.02(+1.71%)
Jul 17, 2018 1.150 1.190 1.140 1.170 31,575 +0.02(+1.74%)
Jul 16, 2018 1.140 1.190 1.120 1.150 40,200 -0.04(-3.36%)
Jul 13, 2018 1.210 1.210 1.150 1.190 31,885 -0.02(-1.65%)
Jul 12, 2018 1.150 1.220 1.150 1.210 31,393 -0.01(-0.82%)
Jul 11, 2018 1.170 1.220 1.170 1.220 32,800 +0.00(+0.00%)
Jul 10, 2018 1.220 1.220 1.220 1.220 5,900 +0.00(+0.00%)
Jul 09, 2018 1.150 1.230 1.150 1.220 100,380 +0.02(+1.67%)
Jul 06, 2018 1.160 1.220 1.130 1.200 43,500 +0.00(+0.00%)
Jul 04, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.