Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2015 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.01(+1.67%) | |
May 22, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.03(-9.09%) | |
May 21, 2015 | 0.3100 | 0.3450 | 0.3000 | 0.3300 | 153,500 | +0.02(+4.76%) |
May 20, 2015 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 50,000 | +0.02(+6.78%) |
May 11, 2015 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
May 06, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 30, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 22, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+1.69%) | |
Apr 21, 2015 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 28,000 | +0.00(+0.00%) |
Apr 16, 2015 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
Apr 14, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Apr 13, 2015 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 19,000 | +0.01(+1.64%) |
Apr 09, 2015 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | |
Apr 08, 2015 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 11,500 | +0.01(+3.39%) |
Apr 07, 2015 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 20,800 | +0.00(+0.00%) |
Apr 06, 2015 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 5,000 | -0.01(-1.67%) |
Apr 02, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-1.64%) | |
Mar 31, 2015 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.01(+3.39%) | |
Mar 26, 2015 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Mar 25, 2015 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 2,500 | -0.01(-1.67%) |
Mar 24, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.01(+1.69%) |
Mar 20, 2015 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 17,100 | -0.02(-4.84%) |
Mar 18, 2015 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 7,000 | -0.01(-1.59%) |
Mar 17, 2015 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 900 | +0.03(+8.62%) |
Mar 16, 2015 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 8,570 | -0.02(-6.45%) |
Mar 11, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+1.64%) | |
Mar 06, 2015 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | |
Mar 03, 2015 | 0.3050 | 0.3050 | 0.3050 | 358 | +0.01(+3.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.