Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 30, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 29, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 26, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 25, 2012 0.4500 0.4500 0.4500 0.4500 20,000 -0.01(-1.10%)
Oct 24, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Oct 23, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Oct 19, 2012 0.4550 0.4550 0.4550 0.4550 1,000 +0.01(+1.11%)
Oct 18, 2012 0.4500 0.4500 0.4500 0.4500 15,000 -0.01(-1.10%)
Oct 17, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Oct 16, 2012 0.4550 0.4550 0.4550 0.4550 2,500 +0.02(+3.41%)
Oct 15, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 12, 2012 0.4400 0.4400 0.4400 0.4400 1,099 -0.02(-3.30%)
Oct 11, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Oct 10, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Oct 09, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Oct 05, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Oct 04, 2012 0.4550 0.4550 0.4550 0.4550 34,000 +0.01(+1.11%)
Oct 03, 2012 0.4500 0.4500 0.4500 0.4500 15,000 -0.01(-2.17%)
Oct 02, 2012 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 01, 2012 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 28, 2012 0.4600 0.4600 0.4600 0.4600 5,000 +0.03(+5.75%)
Sep 27, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 26, 2012 0.4350 0.4350 0.4350 0.4350 5,000 -0.01(-1.14%)
Sep 25, 2012 0.4400 0.4400 0.4400 0.4400 45,000 -0.03(-6.38%)
Sep 24, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 21, 2012 0.4700 0.4700 0.4700 0.4700 1,500 +0.04(+9.30%)
Sep 20, 2012 0.4200 0.4300 0.4200 0.4300 9,200 -0.02(-4.44%)
Sep 19, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 18, 2012 0.4600 0.4600 0.4500 0.4500 67,700 -0.01(-2.17%)
Sep 17, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 14, 2012 0.4600 0.4600 0.4600 0.4600 807 +0.00(+0.00%)
Sep 13, 2012 0.4600 0.4600 0.4600 0.4600 11,000 -0.01(-2.13%)
Sep 12, 2012 0.4850 0.4850 0.4700 0.4700 97,500 -0.02(-3.09%)
Sep 11, 2012 0.4850 0.4850 0.4850 0.4850 10,000 +0.00(+0.00%)
Sep 10, 2012 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Sep 07, 2012 0.4850 0.4850 0.4850 0.4850 547 +0.00(+0.00%)
Sep 06, 2012 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Sep 05, 2012 0.4850 0.4850 0.4850 0.4850 12,000 +0.00(+0.00%)
Sep 04, 2012 0.4850 0.4850 0.4850 0.4850 10,000 -0.02(-3.00%)
Aug 31, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 30, 2012 0.4700 0.5000 0.4700 0.5000 196,068 +0.03(+6.38%)
Aug 29, 2012 0.4700 0.4700 0.4700 0.4700 200 -0.03(-5.05%)
Aug 27, 2012 0.4950 0.4950 0.4950 0.4950 20,000 -0.03(-4.81%)
Aug 24, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 23, 2012 0.5200 0.5200 0.5200 0.5200 4,000 +0.02(+4.00%)
Aug 22, 2012 0.5000 0.5000 0.5000 0.5000 1,000 +0.01(+1.01%)
Aug 21, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Aug 20, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Aug 17, 2012 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
Aug 16, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Aug 15, 2012 0.4950 0.4950 0.4950 0.4950 4,000 -0.03(-4.81%)
Aug 14, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 13, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 11, 2012 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Aug 10, 2012 0.5200 0.5200 0.5200 0.5200 2,000 +0.03(+5.05%)
Aug 09, 2012 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
Aug 08, 2012 0.4950 0.4950 0.4950 0.4950 5,000 -0.01(-1.00%)
Aug 07, 2012 0.5000 0.5000 0.5000 0.5000 12,500 +0.00(+0.00%)
Aug 03, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 02, 2012 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.