Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV: LMG )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0600 0.0600 0.0600 0.0600 140,000 +0.00(+9.09%)
Apr 26, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 25, 2017 0.0600 0.0600 0.0600 0.0600 60,550 -0.01(-7.69%)
Apr 24, 2017 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+18.18%)
Apr 21, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 19, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 17, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 13, 2017 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Apr 07, 2017 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Apr 04, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 28, 2017 0.0550 0.0550 0.0550 0.0550 256,003 +0.00(+0.00%)
Mar 27, 2017 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Mar 24, 2017 0.0600 0.0600 0.0600 0.0600 60,800 +0.00(+0.00%)
Mar 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 03, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 01, 2017 0.0700 0.0700 0.0700 155 +0.00(+0.00%)
Feb 27, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 21, 2017 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Feb 17, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 16, 2017 0.0850 0.0900 0.0850 0.0900 10,750 +0.00(+0.00%)
Feb 15, 2017 0.0900 0.0950 0.0900 0.0900 140,155 +0.00(+5.88%)
Feb 14, 2017 0.0900 0.0900 0.0850 0.0850 80,400 +0.00(+0.00%)
Feb 13, 2017 0.0950 0.0950 0.0850 0.0850 60,500 +0.00(+0.00%)
Feb 10, 2017 0.0800 0.0900 0.0800 0.0850 20,250 +0.00(+0.00%)
Feb 09, 2017 0.0850 0.1050 0.0850 0.0850 170,500 +0.01(+6.25%)
Feb 08, 2017 0.0800 0.0800 0.0800 0.0800 13,930 +0.01(+6.67%)
Feb 07, 2017 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.