Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV: LMG )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1350 0 -0.01(-3.57%)
Jan 29, 2024 0.1200 0.1400 0.1200 0.1400 21,000 +0.02(+16.67%)
Jan 25, 2024 0.1200 0 +0.00(+0.00%)
Jan 23, 2024 0.1200 0 +0.00(+4.35%)
Jan 22, 2024 0.1150 0.1150 0.1150 0.1150 18,500 +0.00(+0.00%)
Jan 19, 2024 0.1200 0.1200 0.1150 0.1150 38,000 -0.03(-17.86%)
Jan 16, 2024 0.1400 0 +0.00(+0.00%)
Jan 10, 2024 0.1400 0 +0.01(+7.69%)
Jan 04, 2024 0.1300 0 +0.00(+0.00%)
Jan 03, 2024 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Jan 02, 2024 0.1500 0.1500 0.1300 0.1300 24,525 -0.02(-16.13%)
Dec 29, 2023 0.1550 0 +0.01(+3.33%)
Dec 28, 2023 0.1400 0.1500 0.1400 0.1500 30,000 +0.03(+25.00%)
Dec 27, 2023 0.1350 0.1350 0.1200 0.1200 78,001 -0.05(-27.27%)
Dec 22, 2023 0.1650 0 +0.02(+17.86%)
Dec 20, 2023 0.1400 1 -0.01(-6.67%)
Dec 19, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Dec 18, 2023 0.1500 0.1500 0.1500 0.1500 38,000 +0.00(+0.00%)
Dec 15, 2023 0.1700 0.2100 0.1500 0.1500 96,503 -0.02(-11.76%)
Dec 14, 2023 0.1200 0.1700 0.1150 0.1700 196,500 +0.06(+54.55%)
Dec 13, 2023 0.1000 0.1150 0.1000 0.1100 71,000 +0.01(+10.00%)
Dec 12, 2023 0.1050 0.1050 0.1000 0.1000 48,000 -0.00(-4.76%)
Dec 11, 2023 0.1200 0.1200 0.1050 0.1050 79,750 -0.03(-22.22%)
Dec 08, 2023 0.1400 0.1400 0.1350 0.1350 15,076 -0.01(-3.57%)
Dec 07, 2023 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Dec 06, 2023 0.1400 0.1400 0.1400 0.1400 5,050 -0.05(-26.32%)
Dec 05, 2023 0.1900 0.1900 0.1900 0.1900 550 +0.02(+15.15%)
Dec 04, 2023 0.1600 0.1650 0.1600 0.1650 24,500 +0.02(+17.86%)
Dec 01, 2023 0.1500 0.1600 0.1400 0.1400 10,500 -0.03(-17.65%)
Nov 30, 2023 0.1700 0.1900 0.1700 0.1700 50,500 +0.02(+13.33%)
Nov 29, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Nov 28, 2023 0.1550 0.1550 0.1500 0.1500 6,500 -0.01(-3.23%)
Nov 27, 2023 0.1700 0.1700 0.1550 0.1550 15,500 -0.02(-8.82%)
Nov 24, 2023 0.1700 0.1700 0.1700 0.1700 12,200 -0.03(-15.00%)
Nov 23, 2023 0.1900 0.2000 0.1900 0.2000 20,500 +0.05(+33.33%)
Nov 22, 2023 0.1500 0.1500 0.1500 0.1500 65,500 +0.00(+0.00%)
Nov 21, 2023 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Nov 20, 2023 0.1500 0.1500 0.1500 0.1500 37,760 -0.02(-9.09%)
Nov 13, 2023 0.1650 0 -0.01(-2.94%)
Nov 10, 2023 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Nov 08, 2023 0.1700 0 +0.00(+0.00%)
Nov 06, 2023 0.1700 0 -0.06(-26.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.