Indicators

Lincoln Gold Mng Inc (TSV: LMG )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 17, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 10, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Apr 08, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 05, 2019	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Mar 28, 2019		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Mar 27, 2019	0.0100	0.0150	0.0100	0.0150	65,532	+0.00(+0.00%)
Mar 26, 2019		0.0150	0.0150	0.0150	107	+0.00(+0.00%)
Mar 25, 2019	0.0150	0.0150	0.0150	0.0150	140,000	+0.00(+0.00%)
Mar 18, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 06, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 05, 2019	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+0.00%)
Mar 04, 2019	0.0150	0.0150	0.0100	0.0150	170,000	+0.00(+0.00%)
Feb 25, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 22, 2019	0.0150	0.0150	0.0100	0.0150	210,000	-0.01(-25.00%)
Feb 20, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Feb 08, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 06, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Feb 04, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.