Indicators

Lincoln Gold Mng Inc (TSV: LMG )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0200	0.0200	0.0200	0.0200	620,000	-0.01(-20.00%)
Apr 26, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Apr 25, 2018	0.0250	0.0250	0.0200	0.0200	440,000	-0.01(-20.00%)
Apr 24, 2018	0.0250	0.0250	0.0200	0.0250	1,879,000	+0.00(+0.00%)
Apr 23, 2018	0.0250	0.0250	0.0250	0.0250	125,000	+0.00(+0.00%)
Apr 20, 2018	0.0250	0.0250	0.0250	0.0250	18,000	-0.00(-16.67%)
Apr 13, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 12, 2018	0.0300	0.0300	0.0250	0.0300	35,857	+0.00(+20.00%)
Apr 10, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 26, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 23, 2018	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-25.00%)
Mar 14, 2018		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Mar 12, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 08, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 01, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 22, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 16, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Feb 06, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 05, 2018	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.