Indicators

Fuse Cobalt Inc. (TSV: LIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1700	0.1800	0.1700	0.1700	120,500	-0.01(-5.56%)
Oct 28, 2016	0.1700	0.1800	0.1700	0.1800	127,533	+0.00(+0.00%)
Oct 27, 2016	0.1850	0.1850	0.1650	0.1800	249,000	+0.00(+0.00%)
Oct 26, 2016	0.1850	0.1850	0.1700	0.1800	64,500	+0.00(+0.00%)
Oct 25, 2016	0.1850	0.1850	0.1800	0.1800	116,450	+0.00(+0.00%)
Oct 24, 2016	0.1800	0.1900	0.1750	0.1800	301,084	+0.00(+0.00%)
Oct 21, 2016	0.1850	0.1850	0.1700	0.1800	444,140	-0.01(-2.70%)
Oct 20, 2016	0.2050	0.2050	0.1800	0.1850	1,040,915	-0.02(-7.50%)
Oct 19, 2016	0.1550	0.2000	0.1450	0.2000	1,862,427	+0.05(+29.03%)
Oct 18, 2016	0.1400	0.1550	0.1300	0.1550	335,340	+0.01(+10.71%)
Oct 17, 2016	0.1200	0.1400	0.1200	0.1400	150,910	+0.02(+16.67%)
Oct 14, 2016	0.1050	0.1250	0.0950	0.1200	281,250	+0.02(+20.00%)
Oct 13, 2016	0.1100	0.1200	0.1000	0.1000	280,200	-0.01(-9.09%)
Oct 11, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 07, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 06, 2016	0.1200	0.1300	0.1050	0.1100	302,600	-0.01(-4.35%)
Oct 05, 2016	0.1400	0.1400	0.1100	0.1150	815,001	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.