Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2019 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Aug 28, 2019 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Aug 27, 2019 0.0200 0.0200 0.0200 0.0200 278,500 +0.01(+33.33%)
Aug 23, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Aug 21, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0.0200 480,000 +0.00(+0.00%)
Aug 08, 2019 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-20.00%)
Aug 07, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0.0250 1,650 +0.01(+25.00%)
Jul 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2019 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Jul 29, 2019 0.0200 0.0200 0.0200 0.0200 103,625 +0.00(+0.00%)
Jul 26, 2019 0.0200 0.0200 0.0200 0.0200 75,000 +0.01(+33.33%)
Jul 24, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 23, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2019 0.0150 0.0200 0.0150 0.0200 254,000 +0.00(+0.00%)
Jun 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2019 0.0250 0.0250 0.0200 0.0200 480,000 +0.00(+0.00%)
Jun 26, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jun 24, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 19, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 18, 2019 0.0200 0.0200 0.0200 0.0200 3,420 +0.00(+0.00%)
Jun 14, 2019 0.0200 0.0200 0.0200 0.0200 3,420 -0.01(-20.00%)
Jun 13, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jun 12, 2019 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Jun 11, 2019 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jun 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.