Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Sep 04, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Sep 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 69,000 | +0.00(+0.00%) |
| Sep 01, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Aug 31, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 333,375 | +0.00(+0.00%) |
| Aug 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,358 | +0.00(+0.00%) |
| Aug 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,283,665 | +0.00(+0.00%) |
| Aug 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 176,000 | +0.00(+0.00%) |
| Aug 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 222,000 | -0.01(-25.00%) |
| Aug 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Aug 19, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Aug 18, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 258,000 | -0.01(-20.00%) |
| Aug 17, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 141,500 | +0.01(+25.00%) |
| Aug 14, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 153,500 | +0.00(+0.00%) |
| Aug 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | -0.01(-20.00%) |
| Aug 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Aug 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 216,000 | +0.00(+0.00%) |
| Aug 07, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 3,126,000 | +0.01(+33.33%) |
| Aug 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 460,500 | +0.00(+0.00%) |
| Aug 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
