Indicators

(TSV: COPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0350	0.0350	0.0350	0.0350	100,000	+0.01(+16.67%)
Nov 29, 2018	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Nov 22, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 20, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 19, 2018	0.0300	0.0350	0.0300	0.0300	43,500	+0.00(+0.00%)
Nov 16, 2018	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-14.29%)
Nov 15, 2018	0.0300	0.0350	0.0300	0.0350	175,000	+0.00(+0.00%)
Nov 14, 2018	0.0400	0.0400	0.0350	0.0350	280,250	-0.00(-12.50%)
Nov 13, 2018	0.0400	0.0450	0.0400	0.0400	40,000	+0.00(+0.00%)
Nov 12, 2018	0.0450	0.0450	0.0400	0.0400	331,000	-0.00(-11.11%)
Nov 08, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 06, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 05, 2018	0.0450	0.0450	0.0450	0.0450	188,700	+0.00(+12.50%)
Nov 02, 2018	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.