Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (TSV: BEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Mar 28, 2018 0.2900 0.2900 0.2700 0.2700 189,450 -0.01(-3.57%)
Mar 27, 2018 0.2700 0.2900 0.2700 0.2800 86,000 +0.01(+3.70%)
Mar 26, 2018 0.2800 0.2900 0.2600 0.2700 70,000 +0.01(+3.85%)
Mar 23, 2018 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-1.89%)
Mar 22, 2018 0.2700 0.2700 0.2650 0.2650 10,775 -0.01(-1.85%)
Mar 21, 2018 0.2650 0.2700 0.2600 0.2700 19,000 -0.02(-6.90%)
Mar 20, 2018 0.2900 0.2900 0.2900 0.2900 5,110 -0.01(-1.69%)
Mar 19, 2018 0.2800 0.2950 0.2800 0.2950 16,000 +0.02(+9.26%)
Mar 16, 2018 0.2800 0.2800 0.2700 0.2700 11,000 -0.01(-5.26%)
Mar 15, 2018 0.2850 0.2850 0.2850 0.2850 5,400 +0.00(+1.79%)
Mar 14, 2018 0.2550 0.2800 0.2500 0.2800 68,024 +0.03(+12.00%)
Mar 08, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 07, 2018 0.2700 0.2750 0.2500 0.2500 79,500 -0.02(-7.41%)
Mar 06, 2018 0.2600 0.2700 0.2600 0.2700 29,150 +0.01(+3.85%)
Mar 05, 2018 0.2650 0.2650 0.2600 0.2600 23,000 -0.01(-1.89%)
Mar 02, 2018 0.2550 0.2750 0.2550 0.2650 28,300 +0.01(+3.92%)
Feb 28, 2018 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Feb 27, 2018 0.2500 0.2700 0.2500 0.2600 27,500 +0.00(+0.00%)
Feb 26, 2018 0.2700 0.2700 0.2500 0.2600 40,918 -0.02(-5.45%)
Feb 23, 2018 0.2550 0.2750 0.2550 0.2750 37,000 +0.02(+5.77%)
Feb 22, 2018 0.2700 0.2700 0.2600 0.2600 25,500 -0.01(-3.70%)
Feb 21, 2018 0.2700 0.2700 0.2600 0.2700 20,622 -0.01(-1.82%)
Feb 20, 2018 0.2750 0.2750 0.2750 0.2750 5,340 -0.01(-1.79%)
Feb 16, 2018 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Feb 15, 2018 0.2550 0.2700 0.2500 0.2700 30,000 +0.00(+0.00%)
Feb 14, 2018 0.2800 0.2800 0.2700 0.2700 9,521 -0.01(-3.57%)
Feb 13, 2018 0.2600 0.2800 0.2450 0.2800 223,200 +0.00(+0.00%)
Feb 12, 2018 0.2700 0.2800 0.2700 0.2800 35,680 +0.01(+3.70%)
Feb 09, 2018 0.2700 0.2700 0.2600 0.2700 24,046 +0.01(+3.85%)
Feb 08, 2018 0.2900 0.2900 0.2600 0.2600 35,526 -0.02(-8.77%)
Feb 07, 2018 0.2700 0.2900 0.2600 0.2850 155,740 +0.01(+5.56%)
Feb 06, 2018 0.2700 0.2700 0.2700 0.2700 5,902 +0.00(+0.00%)
Feb 05, 2018 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Feb 02, 2018 0.2700 0.2700 0.2500 0.2700 153,000 +0.00(+0.00%)
Feb 01, 2018 0.2700 0.2700 0.2700 0.2700 47,270 +0.01(+3.85%)
Jan 31, 2018 0.2650 0.2700 0.2550 0.2600 86,200 +0.00(+0.00%)
Jan 30, 2018 0.2950 0.2550 0.2600 282,275 -0.03(-11.86%)
Jan 29, 2018 0.3000 0.3000 0.2750 0.2950 28,700 -0.01(-1.67%)
Jan 26, 2018 0.2600 0.3000 0.2600 0.3000 73,630 +0.03(+11.11%)
Jan 25, 2018 0.2700 0.2900 0.2600 0.2700 71,979 -0.01(-3.57%)
Jan 24, 2018 0.2800 0.2800 0.2700 0.2800 43,600 -0.00(-1.75%)
Jan 23, 2018 0.2700 0.2900 0.2500 0.2850 269,411 -0.01(-3.39%)
Jan 22, 2018 0.2800 0.2950 0.2700 0.2950 104,391 +0.01(+5.36%)
Jan 19, 2018 0.2800 0.2800 0.2700 0.2800 101,800 +0.00(+0.00%)
Jan 18, 2018 0.2800 0.2800 0.2750 0.2800 200,269 +0.01(+1.82%)
Jan 17, 2018 0.2850 0.2900 0.2750 0.2750 141,415 -0.01(-5.17%)
Jan 16, 2018 0.2950 0.3000 0.2900 0.2900 86,100 +0.01(+3.57%)
Jan 15, 2018 0.2850 0.2850 0.2800 0.2800 225,524 -0.00(-1.75%)
Jan 12, 2018 0.3000 0.3100 0.2850 0.2850 158,850 -0.02(-5.00%)
Jan 11, 2018 0.2900 0.3000 0.2900 0.3000 26,047 +0.00(+0.00%)
Jan 10, 2018 0.2900 0.2900 0.2900 0.3000 112,500 +0.02(+5.26%)
Jan 09, 2018 0.2900 0.2950 0.2850 0.2850 29,900 +0.00(+0.00%)
Jan 08, 2018 0.2900 0.3000 0.2850 0.2850 36,833 +0.00(+0.00%)
Jan 05, 2018 0.2950 0.2950 0.2850 0.2850 5,858 +0.00(+0.00%)
Jan 04, 2018 0.3100 0.3150 0.2850 0.2850 42,140 -0.01(-1.72%)
Jan 03, 2018 0.2900 0.3000 0.2850 0.2900 76,650 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.