Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (TSV: BEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2400 0.2400 0.2300 0.2300 90,229 +0.00(+0.00%)
Sep 27, 2019 0.2300 0.2300 0.2300 0.2300 7,500 +0.00(+0.00%)
Sep 26, 2019 0.2300 0.2300 0.2300 400 +0.00(+0.00%)
Sep 25, 2019 0.2250 0.2300 0.2250 0.2300 19,000 +0.00(+0.00%)
Sep 24, 2019 0.2450 0.2450 0.2300 0.2300 87,000 -0.01(-4.17%)
Sep 23, 2019 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Sep 20, 2019 0.2500 0.2500 0.2400 0.2400 56,228 -0.01(-4.00%)
Sep 19, 2019 0.2700 0.2700 0.2450 0.2500 55,150 -0.02(-7.41%)
Sep 18, 2019 0.2700 0.2700 0.2700 0.2700 8,500 +0.00(+0.00%)
Sep 17, 2019 0.2650 0.2700 0.2550 0.2700 30,500 +0.02(+8.00%)
Sep 16, 2019 0.2500 0.2500 0.2500 0.2500 58,871 -0.01(-1.96%)
Sep 13, 2019 0.2600 0.2600 0.2500 0.2550 72,500 +0.01(+2.00%)
Sep 12, 2019 0.2600 0.2600 0.2500 0.2500 8,500 -0.02(-7.41%)
Sep 11, 2019 0.2500 0.2700 0.2500 0.2700 7,000 +0.00(+0.00%)
Sep 10, 2019 0.2700 0.2700 0.2550 0.2700 109,002 +0.00(+0.00%)
Sep 09, 2019 0.2750 0.2750 0.2700 0.2700 81,600 +0.01(+3.85%)
Sep 06, 2019 0.2500 0.2800 0.2500 0.2600 188,200 +0.02(+6.12%)
Sep 05, 2019 0.2450 0.2700 0.2400 0.2450 52,550 +0.01(+2.08%)
Sep 04, 2019 0.2500 0.2500 0.2400 0.2400 33,416 +0.00(+0.00%)
Sep 03, 2019 0.2600 0.2700 0.2400 0.2400 189,000 -0.02(-7.69%)
Aug 30, 2019 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Aug 29, 2019 0.2900 0.2900 0.2400 0.2450 387,571 -0.03(-9.26%)
Aug 28, 2019 0.2200 0.2800 0.2200 0.2700 1,001,428 +0.05(+22.73%)
Aug 27, 2019 0.2000 0.2300 0.2000 0.2200 174,000 +0.02(+10.00%)
Aug 26, 2019 0.1800 0.2000 0.1800 0.2000 24,000 +0.02(+11.11%)
Aug 23, 2019 0.1800 0.1800 0.1800 0.1800 10,300 -0.01(-5.26%)
Aug 22, 2019 0.1900 0.1900 0.1900 300 +0.00(+0.00%)
Aug 21, 2019 0.1900 0.1900 0.1900 0.1900 1,500 +0.02(+11.76%)
Aug 20, 2019 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
Aug 19, 2019 0.1700 0.1700 0.1700 0.1700 3,600 -0.03(-15.00%)
Aug 16, 2019 0.1550 0.2000 0.1550 0.2000 67,500 +0.06(+37.93%)
Aug 15, 2019 0.1550 0.1550 0.1400 0.1450 99,800 -0.01(-6.45%)
Aug 14, 2019 0.1550 0.1700 0.1550 0.1550 103,500 -0.01(-6.06%)
Aug 13, 2019 0.1650 0.1650 0.1650 0.1650 11,000 +0.00(+0.00%)
Aug 12, 2019 0.1600 0.1650 0.1450 0.1650 100,375 +0.01(+3.13%)
Aug 09, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Aug 08, 2019 0.1600 0.1600 0.1550 0.1550 5,500 +0.00(+0.00%)
Aug 07, 2019 0.1600 0.1600 0.1550 0.1550 17,500 -0.01(-3.13%)
Aug 06, 2019 0.1600 0.1600 0.1600 0.1600 7,500 +0.00(+0.00%)
Aug 02, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 01, 2019 0.1600 0.1600 0.1600 0.1600 32,500 +0.00(+0.00%)
Jul 31, 2019 0.1550 0.1600 0.1550 0.1600 24,500 +0.00(+0.00%)
Jul 30, 2019 0.1600 0.1600 0.1600 0.1600 25,500 +0.00(+0.00%)
Jul 29, 2019 0.1650 0.1700 0.1600 0.1600 27,500 -0.01(-3.03%)
Jul 26, 2019 0.1650 0.1650 0.1650 0.1650 5,600 -0.01(-2.94%)
Jul 25, 2019 0.1700 0.1750 0.1700 0.1700 49,499 +0.00(+0.00%)
Jul 24, 2019 0.1750 0.1750 0.1700 0.1700 23,000 -0.01(-5.56%)
Jul 23, 2019 0.1750 0.1800 0.1750 0.1800 10,000 +0.00(+0.00%)
Jul 22, 2019 0.1900 0.1900 0.1800 0.1800 15,575 -0.01(-5.26%)
Jul 18, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jul 17, 2019 0.1800 0.1800 0.1800 0.1800 22,785 +0.01(+2.86%)
Jul 16, 2019 0.1750 0.1750 0.1750 0.1750 1,735 -0.02(-10.26%)
Jul 15, 2019 0.1800 0.1950 0.1800 0.1950 4,540 +0.00(+0.00%)
Jul 12, 2019 0.1950 0.1950 0.1950 370 +0.00(+0.00%)
Jul 10, 2019 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jul 09, 2019 0.1700 0.1800 0.1700 0.1800 26,000 +0.01(+2.86%)
Jul 05, 2019 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Jul 04, 2019 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.