Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
May 26, 2016 0.2400 0.2500 0.2400 0.2500 125,000 +0.00(+0.00%)
May 25, 2016 0.2000 0.2500 0.2000 0.2500 245,000 +0.05(+25.00%)
May 24, 2016 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
May 20, 2016 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
May 19, 2016 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
May 18, 2016 0.2500 0.2500 0.2050 0.2050 19,492 -0.05(-18.00%)
May 17, 2016 0.1900 0.2500 0.1900 0.2500 86,050 +0.07(+35.14%)
May 16, 2016 0.1800 0.1850 0.1800 0.1850 17,500 +0.01(+5.71%)
May 12, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 11, 2016 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
May 10, 2016 0.1750 0.1750 0.1750 0.1750 4,000 +0.01(+9.37%)
May 09, 2016 0.1650 0.1650 0.1600 0.1600 249,130 -0.01(-3.03%)
May 06, 2016 0.1650 0.1650 0.1650 0.1650 102,000 +0.00(+0.00%)
May 05, 2016 0.1650 0.1650 0.1650 0.1650 109,000 +0.00(+0.00%)
May 04, 2016 0.1650 0.1650 0.1650 0.1650 36,000 +0.00(+0.00%)
May 03, 2016 0.1700 0.1700 0.1650 0.1650 36,450 +0.00(+0.00%)
May 02, 2016 0.1650 0.1750 0.1650 0.1650 67,300 +0.01(+3.13%)
Apr 27, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 26, 2016 0.1800 0.1800 0.1500 0.1700 195,900 -0.01(-8.11%)
Apr 21, 2016 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Apr 20, 2016 0.1850 0.1850 0.1800 0.1800 25,271 +0.01(+9.09%)
Apr 19, 2016 0.1800 0.1800 0.1650 0.1650 178,000 -0.02(-13.16%)
Apr 18, 2016 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+2.70%)
Apr 14, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 13, 2016 0.1700 0.1850 0.1700 0.1850 36,000 -0.02(-7.50%)
Apr 12, 2016 0.1800 0.2000 0.1800 0.2000 7,000 +0.01(+5.26%)
Apr 11, 2016 0.1800 0.1900 0.1650 0.1900 159,500 -0.01(-5.00%)
Apr 08, 2016 0.1950 0.2000 0.1900 0.2000 15,000 +0.01(+5.26%)
Apr 05, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 04, 2016 0.2000 0.2000 0.1800 0.1800 9,711 -0.02(-10.00%)
Mar 31, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 30, 2016 0.2000 0.2000 0.2000 0.2000 4,950 +0.00(+0.00%)
Mar 24, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 23, 2016 0.1850 0.2000 0.1850 0.2000 58,662 +0.01(+5.26%)
Mar 22, 2016 0.2000 0.2000 0.1900 0.1900 142,500 -0.01(-5.00%)
Mar 21, 2016 0.1750 0.2000 0.1750 0.2000 1,536,000 +0.02(+8.11%)
Mar 18, 2016 0.1850 0.1850 0.1850 0.1850 11,667 +0.01(+2.78%)
Mar 17, 2016 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Mar 16, 2016 0.1850 0.1850 0.1750 0.1750 48,500 -0.01(-5.41%)
Mar 15, 2016 0.1800 0.1850 0.1800 0.1850 8,300 -0.01(-2.63%)
Mar 14, 2016 0.1950 0.1950 0.1850 0.1900 72,450 -0.01(-2.56%)
Mar 10, 2016 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Mar 09, 2016 0.1850 0.1850 0.1850 0.1850 10,500 +0.00(+0.00%)
Mar 08, 2016 0.1900 0.1900 0.1850 0.1850 35,000 -0.01(-2.63%)
Mar 07, 2016 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Mar 04, 2016 0.1800 0.1850 0.1750 0.1850 156,850 +0.01(+5.71%)
Mar 03, 2016 0.1900 0.1900 0.1750 0.1750 58,001 -0.02(-7.89%)
Mar 02, 2016 0.2000 0.2000 0.1900 0.1900 112,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.