Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 28, 2010 0.1050 0.1150 0.1050 0.1100 32,286 -0.03(-24.14%)
May 27, 2010 0.0950 0.1450 0.0950 0.1450 36,000 +0.05(+61.11%)
May 26, 2010 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 25, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 19, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 18, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 17, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 13, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 12, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 10, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 07, 2010 0.0900 0.0900 0.0900 0.0900 60,200 +0.01(+12.50%)
May 06, 2010 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
May 05, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 04, 2010 0.1100 0.1100 0.0800 0.0800 232,500 -0.03(-27.27%)
May 03, 2010 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Apr 30, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 29, 2010 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-8.33%)
Apr 28, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 27, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 26, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 23, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 22, 2010 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Apr 21, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 20, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 19, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 16, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 15, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 14, 2010 0.1250 0.1250 0.1250 0.1250 5,000 +0.02(+25.00%)
Apr 13, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 12, 2010 0.1050 0.1050 0.0900 0.1000 35,000 -0.02(-20.00%)
Apr 09, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 08, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 07, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 06, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 05, 2010 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Apr 01, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 31, 2010 0.1350 0.1350 0.1250 0.1300 45,000 +0.03(+23.81%)
Mar 30, 2010 0.1050 0.1050 0.1050 0.1050 5,525 +0.01(+16.67%)
Mar 29, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 26, 2010 0.0850 0.1150 0.0850 0.0900 23,400 -0.03(-25.00%)
Mar 25, 2010 0.1000 0.1200 0.0900 0.1200 238,450 +0.03(+33.33%)
Mar 24, 2010 0.1100 0.1100 0.0900 0.0900 50,000 -0.01(-14.29%)
Mar 23, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 22, 2010 0.1050 0.1050 0.1050 0.1050 12,500 -0.01(-4.55%)
Mar 19, 2010 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Mar 18, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 17, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 16, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 15, 2010 0.1050 0.1050 0.1050 0.1050 7,500 -0.03(-22.22%)
Mar 12, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 11, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 10, 2010 0.1150 0.1350 0.1100 0.1350 22,000 +0.02(+17.39%)
Mar 09, 2010 0.1050 0.1650 0.1050 0.1150 15,000 -0.01(-11.54%)
Mar 08, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 05, 2010 0.1650 0.1650 0.1300 0.1300 600 -0.04(-21.21%)
Mar 04, 2010 0.1500 0.1650 0.1250 0.1650 14,300 +0.04(+32.00%)
Mar 03, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 02, 2010 0.1250 0.2000 0.1250 0.1250 141,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.