Upper Street Marketing Inc (OP: UPPR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2015 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.01(+1.12%) | |
| Apr 24, 2015 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.06(+7.23%) | |
| Apr 23, 2015 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,650 | +0.03(+3.75%) |
| Apr 09, 2015 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.06(-6.98%) | |
| Apr 08, 2015 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 4,000 | -0.11(-11.34%) |
| Apr 07, 2015 | 1.010 | 1.010 | 0.9700 | 0.9700 | 2,127 | +0.10(+11.49%) |
| Apr 06, 2015 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 6,000 | -0.03(-3.33%) |
| Apr 02, 2015 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Mar 26, 2015 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.10(+12.50%) | |
| Mar 24, 2015 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.01(+1.27%) | |
| Mar 18, 2015 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
| Mar 11, 2015 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.06(-7.06%) | |
| Mar 09, 2015 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
| Mar 06, 2015 | 0.7200 | 0.8500 | 0.7200 | 0.8500 | 6,100 | +0.15(+21.41%) |
| Mar 05, 2015 | 0.7800 | 0.7800 | 0.7001 | 0.7001 | 434 | -0.10(-12.49%) |
| Mar 04, 2015 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | -0.05(-5.88%) |
| Mar 03, 2015 | 0.8900 | 0.8900 | 0.8500 | 0 | -0.04(-4.49%) | |
| Feb 27, 2015 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.02(-2.20%) | |
| Feb 24, 2015 | 0.9100 | 0.9100 | 0.9100 | 40 | -0.07(-7.14%) | |
| Feb 20, 2015 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) | |
| Feb 13, 2015 | 1.000 | 1.000 | 1.000 | 0 | -0.02(-1.96%) | |
| Feb 12, 2015 | 0.9200 | 1.020 | 0.8800 | 1.020 | 4,500 | +0.00(+0.00%) |
| Feb 11, 2015 | 1.000 | 1.020 | 0.7500 | 1.020 | 1,100 | -0.01(-0.97%) |
| Feb 10, 2015 | 1.020 | 1.060 | 0.8200 | 1.030 | 16,775 | -0.02(-1.90%) |
| Feb 09, 2015 | 1.050 | 1.050 | 1.050 | 1.050 | 116 | -0.01(-0.94%) |
| Feb 05, 2015 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.95%) | |
| Feb 04, 2015 | 1.100 | 1.170 | 1.050 | 1.050 | 4,735 | -0.14(-11.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
