Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Apr 28, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | -0.02(-12.20%) |
Apr 27, 2016 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 20,000 | -0.01(-4.47%) |
Apr 21, 2016 | 0.2146 | 0.2146 | 0.2146 | 0 | +0.00(+2.19%) | |
Apr 20, 2016 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 13,500 | -0.00(-1.41%) |
Apr 15, 2016 | 0.2130 | 0.2130 | 0.2130 | 0 | +0.01(+6.50%) | |
Apr 06, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 05, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,300 | -0.02(-9.09%) |
Apr 01, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Mar 30, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Mar 23, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
Mar 18, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Mar 17, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | +0.01(+5.00%) |
Mar 15, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.03(-13.04%) | |
Mar 14, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | +0.00(+0.00%) |
Mar 09, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,600 | +0.00(+0.00%) |
Mar 04, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Mar 02, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+14.94%) | |
Mar 01, 2016 | 0.2072 | 0.2072 | 0.2001 | 0.2001 | 8,500 | -0.00(-1.19%) |
Feb 29, 2016 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 10,700 | -0.05(-19.00%) |
Feb 26, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,300 | +0.00(+0.00%) |
Feb 22, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 12, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.09(+56.25%) | |
Feb 10, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.09(-36.00%) | |
Feb 03, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) | |
Feb 02, 2016 | 0.2000 | 0.2000 | 0.1999 | 0.2000 | 5,350 | -0.05(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.