Unilever Plc (OP: UNLYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2015 | 44.25 | 44.25 | 43.70 | 43.70 | 6,759 | -1.16(-2.59%) |
| Apr 27, 2015 | 44.86 | 44.86 | 44.86 | 0 | -0.49(-1.07%) | |
| Apr 24, 2015 | 45.35 | 45.35 | 45.35 | 45.35 | 170 | +0.65(+1.46%) |
| Apr 20, 2015 | 44.70 | 44.70 | 44.70 | 1,795 | +0.10(+0.22%) | |
| Apr 17, 2015 | 44.60 | 44.60 | 44.60 | 44.60 | 182 | +1.80(+4.21%) |
| Apr 14, 2015 | 42.80 | 42.80 | 42.80 | 1,475 | +0.02(+0.05%) | |
| Apr 10, 2015 | 42.78 | 42.78 | 42.78 | 0 | -0.56(-1.29%) | |
| Apr 07, 2015 | 43.34 | 43.34 | 43.34 | 2,000 | +1.03(+2.43%) | |
| Apr 06, 2015 | 42.31 | 42.31 | 42.31 | 42.31 | 735 | -0.31(-0.72%) |
| Apr 02, 2015 | 42.62 | 42.62 | 42.62 | 0 | +1.11(+2.67%) | |
| Apr 01, 2015 | 41.47 | 41.86 | 41.47 | 41.51 | 2,293 | -0.08(-0.19%) |
| Mar 31, 2015 | 41.68 | 41.68 | 41.59 | 41.59 | 2,264 | -1.01(-2.37%) |
| Mar 30, 2015 | 42.60 | 42.60 | 42.60 | 42.60 | 119 | +0.14(+0.32%) |
| Mar 27, 2015 | 42.46 | 42.46 | 42.46 | 42.46 | 1,634 | -0.75(-1.73%) |
| Mar 25, 2015 | 43.21 | 43.21 | 43.21 | 485 | +1.18(+2.81%) | |
| Mar 13, 2015 | 42.03 | 42.03 | 42.03 | 0 | +0.08(+0.19%) | |
| Mar 12, 2015 | 41.95 | 41.95 | 41.95 | 41.95 | 190 | -0.05(-0.12%) |
| Mar 11, 2015 | 42.00 | 42.00 | 42.00 | 42.00 | 680 | +0.05(+0.12%) |
| Mar 10, 2015 | 41.95 | 41.95 | 41.95 | 41.95 | 4,082 | -1.17(-2.71%) |
| Mar 09, 2015 | 43.12 | 43.12 | 43.12 | 43.12 | 1,022 | +0.87(+2.06%) |
| Mar 06, 2015 | 43.25 | 43.25 | 42.25 | 42.25 | 15,310 | -1.43(-3.27%) |
| Mar 03, 2015 | 43.68 | 43.68 | 43.68 | 1,240 | +0.10(+0.23%) | |
| Mar 02, 2015 | 43.58 | 43.58 | 43.58 | 43.58 | 1,347 | -0.12(-0.27%) |
| Feb 25, 2015 | 43.70 | 43.70 | 43.70 | 43.70 | 2,470 | +0.95(+2.22%) |
| Feb 17, 2015 | 42.75 | 42.75 | 42.75 | 0 | -0.37(-0.86%) | |
| Feb 12, 2015 | 43.12 | 43.12 | 43.12 | 0 | +0.41(+0.96%) | |
| Feb 11, 2015 | 42.71 | 42.71 | 42.71 | 42.71 | 2,510 | -0.08(-0.19%) |
| Feb 10, 2015 | 42.79 | 42.79 | 42.79 | 42.79 | 2,641 | +0.44(+1.04%) |
| Feb 09, 2015 | 42.30 | 42.35 | 42.30 | 42.35 | 3,652 | -1.93(-4.35%) |
| Feb 06, 2015 | 44.28 | 44.28 | 44.28 | 44.28 | 100 | +1.39(+3.24%) |
| Feb 04, 2015 | 42.89 | 42.89 | 42.89 | 906 | -0.28(-0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
