Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0230 -0.0027 (-10.51%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.0303 0.0303 0.0303 0.0303 25 +0.00(+0.00%)
May 27, 2014 0.0303 0.0303 0.0303 0.0303 150 -0.00(-3.81%)
May 22, 2014 0.0315 0.0315 0.0315 0 +0.00(+5.00%)
May 20, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.00(-0.99%)
May 19, 2014 0.0303 0.0303 0.0303 0.0303 8,333 +0.00(+0.00%)
May 15, 2014 0.0303 0.0303 0.0303 0.0303 0 +0.00(+0.00%)
May 14, 2014 0.0303 0.0303 0.0303 0.0303 1,000 -0.00(-3.50%)
May 13, 2014 0.0314 0.0314 0.0314 0.0314 125 -0.01(-14.21%)
May 07, 2014 0.0366 0.0366 0.0366 0 +0.00(+1.10%)
May 05, 2014 0.0362 0.0362 0.0362 0 +0.00(+0.28%)
May 01, 2014 0.0361 0.0361 0.0361 0.0361 0 +0.00(+2.27%)
Apr 30, 2014 0.0353 0.0353 0.0353 0.0353 1,000 -0.00(-6.12%)
Apr 29, 2014 0.0376 0.0376 0.0376 0.0376 7,200 -0.00(-8.29%)
Apr 28, 2014 0.0410 0.0410 0.0401 0.0410 59,600 +0.00(+2.24%)
Apr 25, 2014 0.0401 0.0401 0.0401 0.0401 15,564 +0.00(+0.00%)
Apr 24, 2014 0.0401 0.0401 0.0401 0.0401 4,000 -0.00(-2.67%)
Apr 23, 2014 0.0401 0.0412 0.0401 0.0412 12,000 -0.02(-29.93%)
Apr 21, 2014 0.0588 0.0588 0.0588 0 -0.00(-2.00%)
Apr 17, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2014 0.0600 0.0600 0.0600 0.0600 71,400 +0.00(+0.00%)
Apr 15, 2014 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 14, 2014 0.0700 0.0700 0.0600 0.0600 6,601 +0.00(+0.00%)
Apr 09, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2014 0.0600 0.0600 0.0600 0.0600 1,425 +0.00(+0.00%)
Apr 04, 2014 0.0600 0.0600 0.0600 0 -0.01(-12.92%)
Apr 01, 2014 0.0689 0.0689 0.0689 0 +0.01(+14.83%)
Mar 31, 2014 0.0610 0.0610 0.0600 0.0600 37,050 -0.01(-7.69%)
Mar 28, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 27, 2014 0.0650 0.0650 0.0620 0.0650 29,000 +0.00(+4.84%)
Mar 26, 2014 0.0620 0.0620 0.0620 0.0620 1,500 +0.00(+0.00%)
Mar 25, 2014 0.0620 0.0620 0.0620 0.0620 4,000 +0.00(+0.00%)
Mar 24, 2014 0.0610 0.0620 0.0610 0.0620 18,500 -0.01(-11.43%)
Mar 19, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 18, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 17, 2014 0.0610 0.0700 0.0610 0.0700 1,870 +0.01(+14.75%)
Mar 13, 2014 0.0610 0.0610 0.0610 0 -0.01(-12.86%)
Mar 12, 2014 0.0700 0.0700 0.0700 0.0700 2,595 +0.00(+1.60%)
Mar 11, 2014 0.0700 0.0700 0.0689 0.0689 300 -0.00(-1.57%)
Mar 10, 2014 0.0700 0.0700 0.0700 0.0700 6,500 +0.00(+0.00%)
Mar 07, 2014 0.0600 0.0700 0.0600 0.0700 0 +0.01(+16.67%)
Mar 05, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 04, 2014 0.0600 0.0600 0.0600 0.0600 3,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.