Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0203 0.0203 0.0203 0 -0.01(-23.40%)
Oct 28, 2020 0.0265 0.0265 0.0265 0.0265 5,406 +0.00(+0.00%)
Oct 27, 2020 0.0400 0.0400 0.0265 0.0265 18,352 -0.01(-20.42%)
Oct 26, 2020 0.0333 0.0333 0.0333 0.0333 100 +0.00(+0.00%)
Oct 21, 2020 0.0333 0.0333 0.0333 0 -0.01(-16.75%)
Oct 20, 2020 0.0400 0.0400 0.0400 0.0400 100 +0.01(+32.01%)
Oct 19, 2020 0.0303 0.0303 0.0303 25 +0.00(+0.00%)
Oct 16, 2020 0.0550 0.0550 0.0303 0.0303 141,300 -0.01(-29.86%)
Oct 15, 2020 0.0400 0.0432 0.0400 0.0432 1,202 +0.01(+38.02%)
Oct 14, 2020 0.0599 0.0599 0.0313 0.0313 1,400 -0.03(-46.03%)
Oct 13, 2020 0.0505 0.0700 0.0505 0.0580 1,300 +0.03(+88.93%)
Oct 12, 2020 0.0307 0.0307 0.0307 0.0307 401 -0.01(-23.25%)
Oct 08, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 07, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Oct 06, 2020 0.0310 0.0505 0.0310 0.0450 1,365 +0.01(+45.16%)
Oct 02, 2020 0.0310 0.0310 0.0310 0 +0.00(+1.97%)
Sep 30, 2020 0.0304 0.0304 0.0304 0 +0.00(+0.00%)
Sep 29, 2020 0.0600 0.0600 0.0304 0.0304 40,210 -0.03(-49.33%)
Sep 28, 2020 0.0849 0.0849 0.0310 0.0600 2,874 +0.03(+97.37%)
Sep 25, 2020 0.0304 0.0304 0.0304 0.0304 50,000 -0.03(-51.36%)
Sep 24, 2020 0.0625 0.0625 0.0625 14 +0.00(+0.00%)
Sep 23, 2020 0.0849 0.0849 0.0625 0.0625 1,300 +0.01(+24.50%)
Sep 22, 2020 0.0502 0.0502 0.0502 0.0502 300 +0.02(+52.12%)
Sep 21, 2020 0.0400 0.0400 0.0330 0.0330 55,850 -0.01(-17.50%)
Sep 15, 2020 0.0400 0.0400 0.0400 0 -0.00(-5.88%)
Sep 14, 2020 0.0425 0.0425 0.0425 0.0425 500 +0.00(+0.00%)
Sep 11, 2020 0.0425 0.0500 0.0425 0.0425 8,100 -0.01(-24.51%)
Sep 10, 2020 0.0425 0.0563 0.0425 0.0563 2,000 +0.01(+12.60%)
Sep 09, 2020 0.0630 0.0630 0.0500 0.0500 5,200 -0.01(-11.19%)
Sep 08, 2020 0.0631 0.0849 0.0563 0.0563 9,100 +0.02(+40.75%)
Sep 04, 2020 0.0400 0.0400 0.0400 0.0400 900 -0.02(-31.03%)
Sep 03, 2020 0.0630 0.0630 0.0580 0.0580 1,120 +0.00(+3.20%)
Sep 02, 2020 0.0530 0.0700 0.0530 0.0562 53,301 -0.00(-2.09%)
Sep 01, 2020 0.0400 0.0630 0.0400 0.0574 9,000 -0.00(-4.33%)
Aug 31, 2020 0.0737 0.0800 0.0600 0.0600 55,788 -0.00(-4.00%)
Aug 28, 2020 0.0825 0.0849 0.0625 0.0625 15,000 -0.01(-10.59%)
Aug 27, 2020 0.0500 0.0900 0.0500 0.0699 43,760 -0.01(-12.62%)
Aug 26, 2020 0.0800 0.0800 0.0800 0.0800 14,610 +0.00(+0.00%)
Aug 25, 2020 0.0900 0.0900 0.0768 0.0800 1,050 +0.01(+14.29%)
Aug 24, 2020 0.0800 0.0900 0.0700 0.0700 41,400 -0.00(-3.45%)
Aug 21, 2020 0.0800 0.0800 0.0725 0.0725 4,000 -0.02(-17.61%)
Aug 20, 2020 0.0725 0.0880 0.0725 0.0880 400 +0.00(+3.53%)
Aug 19, 2020 0.0700 0.0850 0.0700 0.0850 5,400 -0.01(-10.53%)
Aug 18, 2020 0.0750 0.0950 0.0700 0.0950 34,200 +0.01(+14.46%)
Aug 17, 2020 0.0950 0.0950 0.0830 0.0830 28,850 -0.01(-6.11%)
Aug 14, 2020 0.0800 0.0950 0.0700 0.0884 21,900 +0.01(+10.50%)
Aug 13, 2020 0.0800 0.0899 0.0800 0.0800 10,002 +0.00(+0.00%)
Aug 12, 2020 0.0950 0.0950 0.0800 0.0800 3,400 -0.01(-8.57%)
Aug 11, 2020 0.0800 0.0999 0.0800 0.0875 23,080 +0.01(+9.37%)
Aug 10, 2020 0.0800 0.0800 0.0660 0.0800 25,600 +0.00(+0.00%)
Aug 07, 2020 0.0800 0.0800 0.0770 0.0800 32,000 +0.01(+21.21%)
Aug 05, 2020 0.0660 0.0660 0.0660 0 +0.00(+1.38%)
Aug 04, 2020 0.1300 0.1300 0.0400 0.0651 153,096 -0.06(-49.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.