Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1800 0.1800 0.1800 0 -0.04(-18.14%)
Apr 29, 2021 0.2398 0.2398 0.2199 0.2199 700 +0.02(+9.95%)
Apr 28, 2021 0.2000 0.2000 0.2000 0.2000 11,217 -0.05(-20.00%)
Apr 27, 2021 0.1700 0.2500 0.1700 0.2500 1,565 +0.05(+25.00%)
Apr 26, 2021 0.2500 0.2600 0.2000 0.2000 25,500 -0.02(-9.09%)
Apr 23, 2021 0.1650 0.2200 0.1650 0.2200 11,000 +0.03(+15.79%)
Apr 22, 2021 0.2035 0.2035 0.1900 0.1900 47,070 +0.02(+15.15%)
Apr 21, 2021 0.1120 0.1800 0.1120 0.1650 10,541 +0.00(+0.00%)
Apr 20, 2021 0.2000 0.2000 0.1650 0.1650 28,910 -0.03(-14.51%)
Apr 19, 2021 0.2520 0.2520 0.1550 0.1930 14,922 +0.04(+28.67%)
Apr 16, 2021 0.1550 0.1550 0.1500 0.1500 33,100 -0.01(-3.23%)
Apr 15, 2021 0.1550 0.1625 0.1550 0.1550 17,033 +0.00(+0.00%)
Apr 14, 2021 0.1770 0.1770 0.1550 0.1550 24,550 -0.02(-12.43%)
Apr 13, 2021 0.2000 0.2100 0.1200 0.1770 118,428 -0.02(-11.50%)
Apr 12, 2021 0.2000 0.2500 0.2000 0.2000 34,772 +0.03(+14.29%)
Apr 09, 2021 0.2000 0.2000 0.1750 0.1750 200 +0.01(+9.37%)
Apr 08, 2021 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Apr 07, 2021 0.1950 0.2256 0.1100 0.1600 2,250 +0.04(+33.33%)
Apr 06, 2021 0.1600 0.1785 0.1200 0.1200 60,384 -0.04(-25.00%)
Apr 05, 2021 0.1500 0.1600 0.1500 0.1600 2,500 +0.01(+6.67%)
Apr 01, 2021 0.1500 0.1600 0.1500 0.1500 11,600 -0.04(-18.92%)
Mar 31, 2021 0.1605 0.1850 0.1600 0.1850 3,650 +0.02(+15.62%)
Mar 30, 2021 0.1700 0.1700 0.1600 0.1600 6,000 -0.01(-5.88%)
Mar 29, 2021 0.1800 0.1800 0.1700 0.1700 8,611 -0.01(-5.56%)
Mar 26, 2021 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-7.36%)
Mar 24, 2021 0.1943 0.1943 0.1943 0 +0.02(+14.29%)
Mar 23, 2021 0.1700 0.1900 0.1700 0.1700 11,001 -0.02(-10.53%)
Mar 22, 2021 0.1900 0.1900 0.1900 0.1900 529 +0.02(+11.76%)
Mar 19, 2021 0.1840 0.2200 0.1700 0.1700 10,900 -0.05(-22.73%)
Mar 18, 2021 0.2200 0.2200 0.2200 0.2200 12,000 +0.03(+15.79%)
Mar 16, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 15, 2021 0.1400 0.2000 0.1400 0.2000 3,330 +0.03(+17.65%)
Mar 12, 2021 0.2000 0.2000 0.1700 0.1700 8,700 -0.04(-19.05%)
Mar 11, 2021 0.2100 0.2200 0.2100 0.2100 15,207 +0.01(+5.00%)
Mar 10, 2021 0.2000 0.2000 0.2000 0.2000 1,000 -0.02(-9.09%)
Mar 09, 2021 0.2200 0.2200 0.1610 0.2200 3,295 +0.02(+10.00%)
Mar 08, 2021 0.2000 0.4100 0.2000 0.2000 1,281 -0.02(-9.09%)
Mar 05, 2021 0.2400 0.2400 0.2150 0.2200 23,900 -0.03(-12.00%)
Mar 04, 2021 0.2000 0.2800 0.1610 0.2500 3,400 -0.01(-3.85%)
Mar 03, 2021 0.2600 0.3350 0.2600 0.2600 6,000 +0.00(+0.00%)
Mar 02, 2021 0.2300 0.2600 0.2300 0.2600 11,648 +0.01(+4.00%)
Mar 01, 2021 0.2345 0.2500 0.1400 0.2500 12,205 +0.03(+13.64%)
Feb 26, 2021 0.2400 0.2900 0.1913 0.2200 17,100 -0.04(-15.38%)
Feb 25, 2021 0.2560 0.2600 0.2520 0.2600 8,030 +0.02(+6.12%)
Feb 24, 2021 0.2550 0.2900 0.2450 0.2450 8,725 -0.04(-15.49%)
Feb 23, 2021 0.2600 0.2899 0.2000 0.2899 17,200 +0.02(+7.37%)
Feb 22, 2021 0.3000 0.3000 0.2600 0.2700 33,600 -0.04(-12.88%)
Feb 19, 2021 0.3300 0.3300 0.2600 0.3099 15,500 -0.02(-6.09%)
Feb 18, 2021 0.3600 0.3800 0.2600 0.3300 64,674 -0.02(-5.71%)
Feb 17, 2021 0.4250 0.4250 0.3400 0.3500 83,176 -0.06(-14.63%)
Feb 16, 2021 0.4550 0.4550 0.3000 0.4100 76,389 +0.12(+41.38%)
Feb 12, 2021 0.2500 0.4200 0.2500 0.2900 52,800 +0.05(+20.83%)
Feb 11, 2021 0.3200 0.3200 0.2000 0.2400 72,526 -0.04(-14.29%)
Feb 10, 2021 0.2000 0.3000 0.1700 0.2800 63,894 +0.04(+16.67%)
Feb 09, 2021 0.2500 0.3100 0.2400 0.2400 90,911 -0.03(-11.11%)
Feb 08, 2021 0.2800 0.2800 0.1550 0.2700 51,906 +0.03(+12.50%)
Feb 05, 2021 0.2250 0.2400 0.2000 0.2400 36,900 +0.00(+0.00%)
Feb 04, 2021 0.2300 0.2900 0.2000 0.2400 67,400 +0.01(+4.35%)
Feb 03, 2021 0.2700 0.2800 0.2300 0.2300 21,927 +0.02(+9.52%)
Feb 02, 2021 0.2199 0.2200 0.2000 0.2100 9,988 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.