Indicators

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED

Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0180	0.0180	0.0180	0.0180	300	+0.00(+0.00%)
Apr 29, 2019	0.0180	0.0180	0.0180	0.0180	600	+0.00(+0.00%)
Apr 26, 2019	0.0180	0.0180	0.0180	0.0180	1,900	+0.00(+0.00%)
Apr 25, 2019	0.0265	0.0380	0.0160	0.0180	33,410	+0.00(+20.00%)
Apr 24, 2019	0.0175	0.0175	0.0150	0.0150	4,704	-0.01(-28.57%)
Apr 23, 2019	0.0210	0.0210	0.0210	0.0210	1,500	+0.00(+0.00%)
Apr 22, 2019	0.0210	0.0210	0.0210	0.0210	2,500	+0.00(+0.00%)
Apr 18, 2019	0.0210	0.0210	0.0210	0.0210	6,300	+0.00(+0.00%)
Apr 17, 2019	0.0210	0.0210	0.0210	0.0210	5,590	+0.00(+0.00%)
Apr 12, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Apr 11, 2019	0.0210	0.0210	0.0210	0.0210	200	+0.00(+0.00%)
Apr 10, 2019	0.0210	0.0210	0.0210	0.0210	2,000	+0.00(+0.00%)
Apr 09, 2019	0.0210	0.0210	0.0210	0.0210	385	+0.00(+0.00%)
Apr 08, 2019	0.0210	0.0210	0.0210	0.0210	502	+0.00(+0.00%)
Apr 05, 2019	0.0210	0.0210	0.0210	0.0210	1,000	+0.00(+0.00%)
Apr 04, 2019	0.0210	0.0210	0.0210	0.0210	200	+0.00(+0.00%)
Apr 03, 2019		0.0210	0.0210	0.0210	1	+0.00(+0.00%)
Apr 02, 2019		0.0210	0.0210	0.0210	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.