Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1711 0.2399 0.1021 0.1200 19,400 -0.12(-50.00%)
Apr 27, 2018 0.1700 0.2500 0.1700 0.2400 7,125 +0.12(+100.00%)
Apr 25, 2018 0.1200 0.1200 0.1200 50 +0.00(+0.00%)
Apr 24, 2018 0.1500 0.1500 0.1200 0.1200 76,060 +0.00(+0.00%)
Apr 23, 2018 0.1500 0.1500 0.1200 0.1200 14,766 -0.03(-20.00%)
Apr 20, 2018 0.2300 0.2300 0.1300 0.1500 6,530 +0.04(+36.36%)
Apr 19, 2018 0.1000 0.1100 0.1000 0.1100 420 -0.01(-10.57%)
Apr 13, 2018 0.1230 0.1230 0.1230 0 -0.02(-12.14%)
Apr 12, 2018 0.1000 0.1500 0.1000 0.1400 3,358 +0.01(+3.70%)
Apr 11, 2018 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Apr 10, 2018 0.1875 0.2400 0.1350 0.1350 4,040 -0.10(-43.75%)
Apr 09, 2018 0.2400 0.2400 0.2400 0.2400 700 +0.10(+77.78%)
Apr 06, 2018 0.2400 0.2400 0.1350 0.1350 8,875 -0.10(-43.75%)
Apr 05, 2018 0.2400 0.2400 0.2000 0.2400 24,960 -0.01(-4.00%)
Apr 04, 2018 0.2640 0.2640 0.2500 0.2500 2,350 +0.10(+66.67%)
Apr 03, 2018 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Apr 02, 2018 0.1500 0.1500 0.1500 0.1500 210 -0.05(-25.00%)
Mar 29, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Mar 28, 2018 0.1800 0.1800 0.1800 0.1800 3,547 -0.02(-10.00%)
Mar 27, 2018 0.2100 0.2101 0.1800 0.2000 15,816 +0.02(+11.11%)
Mar 22, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 21, 2018 0.2000 0.2000 0.2000 0.2000 3,721 +0.02(+11.11%)
Mar 20, 2018 0.1800 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Mar 19, 2018 0.1800 0.1800 0.1800 0.1800 274 -0.02(-10.00%)
Mar 16, 2018 0.2000 0.2000 0.2000 0.2000 1,253 +0.02(+11.11%)
Mar 15, 2018 0.2000 0.2000 0.1800 0.1800 4,610 +0.00(+0.00%)
Mar 14, 2018 0.1400 0.2800 0.1400 0.1800 2,360 -0.11(-37.93%)
Mar 13, 2018 0.3000 0.3000 0.2900 0.2900 2,700 +0.11(+61.11%)
Mar 12, 2018 0.1800 0.1800 0.1800 0.1800 16,147 -0.04(-18.18%)
Mar 09, 2018 0.1900 0.2920 0.1900 0.2200 1,200 -0.07(-23.61%)
Mar 08, 2018 0.2200 0.3000 0.2200 0.2880 10,740 -0.01(-4.00%)
Mar 07, 2018 0.1800 0.3000 0.1800 0.3000 1,426 +0.08(+36.36%)
Mar 06, 2018 0.3000 0.3000 0.1800 0.2200 17,069 -0.08(-26.67%)
Mar 05, 2018 0.2100 0.3090 0.2100 0.3000 24,800 +0.05(+21.21%)
Mar 02, 2018 0.1401 0.2490 0.1401 0.2475 8,031 +0.05(+23.75%)
Mar 01, 2018 0.1850 0.2930 0.1500 0.2000 36,632 +0.00(+0.00%)
Feb 28, 2018 0.1700 0.2000 0.1700 0.2000 18,051 +0.03(+17.65%)
Feb 27, 2018 0.1402 0.1700 0.1402 0.1700 5,410 +0.00(+0.00%)
Feb 26, 2018 0.1550 0.1700 0.1550 0.1700 5,957 -0.02(-12.38%)
Feb 22, 2018 0.1940 0.1940 0.1940 0 +0.05(+38.48%)
Feb 21, 2018 0.1550 0.1550 0.1401 0.1401 500 +0.00(+0.00%)
Feb 20, 2018 0.1500 0.1500 0.1401 0.1401 2,825 -0.02(-14.57%)
Feb 16, 2018 0.1640 0.1640 0.1640 0 +0.00(+2.50%)
Feb 15, 2018 0.2000 0.2000 0.1600 0.1600 11,000 -0.05(-23.81%)
Feb 14, 2018 0.2100 0.2100 0.2100 0.2100 500 +0.06(+40.00%)
Feb 13, 2018 0.1400 0.1540 0.1400 0.1500 6,900 +0.01(+3.45%)
Feb 12, 2018 0.1450 0.1450 0.1450 0.1450 250 -0.07(-30.95%)
Feb 09, 2018 0.2100 0.2100 0.2100 0.2100 100 +0.07(+55.56%)
Feb 08, 2018 0.1350 0.1350 0.1350 0.1350 300 -0.02(-15.62%)
Feb 07, 2018 0.1850 0.1850 0.1850 0.1600 15,525 -0.03(-17.48%)
Feb 06, 2018 0.1500 0.2100 0.1500 0.1939 1,460 +0.00(+0.00%)
Feb 05, 2018 0.1751 0.1939 0.1751 0.1939 5,800 -0.03(-11.86%)
Feb 02, 2018 0.1340 0.2200 0.1340 0.2200 12,163 +0.05(+29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.