Pacifichealth Laboratories Inc (OP: PHLI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2018 | 0.0042 | 0.0042 | 0.0042 | 50 | -0.00(-16.00%) | |
| May 15, 2018 | 0.0061 | 0.0120 | 0.0030 | 0.0050 | 425,650 | -0.00(-18.03%) |
| May 09, 2018 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+0.00%) | |
| Apr 25, 2018 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.00(-32.60%) | |
| Apr 16, 2018 | 0.0091 | 0.0091 | 0.0091 | 0 | +0.00(+0.56%) | |
| Apr 03, 2018 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+47.54%) | |
| Mar 27, 2018 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+17.31%) | |
| Mar 21, 2018 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.00(-26.76%) | |
| Mar 12, 2018 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+1.43%) | |
| Mar 07, 2018 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
