Indicators

Procyon Corp (OP: PCYN )

0.2085 UNCHANGED

Last Price Updated: 12:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.2000	0.2000	0.2000	0.2000	0	-0.02(-9.09%)
May 23, 2014		0.2200	0.2200	0.2200	0	+0.05(+25.71%)
May 21, 2014	0.1750	0.1750	0.1750	0.1750	0	+0.04(+34.62%)
May 15, 2014	0.1300	0.1300	0.1300	0.1300	0	-0.17(-56.67%)
Apr 23, 2014		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Apr 14, 2014		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Apr 11, 2014	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 10, 2014	0.3000	0.3000	0.3000	0.3000	259	-0.05(-14.29%)
Apr 07, 2014		0.3500	0.3500	0.3500	0	+0.03(+9.37%)
Apr 04, 2014	0.3200	0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Mar 31, 2014		0.3000	0.3000	0.3000	0	-0.04(-11.76%)
Mar 26, 2014		0.3400	0.3400	0.3400	0	+0.09(+36.00%)
Mar 24, 2014		0.2500	0.2500	0.2500	0	-0.07(-21.88%)
Mar 18, 2014	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Mar 13, 2014		0.3200	0.3200	0.3200	0	-0.03(-8.57%)
Mar 11, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 10, 2014	0.3400	0.3500	0.3400	0.3500	10,000	+0.01(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.