Oxford Investments H (OP: OXIHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2022 | 0.0020 | 0 | +0.00(+0.00%) | |||
| May 20, 2022 | 0.0020 | 0 | +0.00(+81.82%) | |||
| May 19, 2022 | 0.0016 | 0.0017 | 0.0011 | 0.0011 | 437,000 | +0.00(+0.00%) |
| May 10, 2022 | 0.0011 | 0 | -0.00(-8.33%) | |||
| May 03, 2022 | 0.0012 | 0 | -0.00(-14.29%) | |||
| Apr 21, 2022 | 0.0014 | 0 | +0.00(+16.67%) | |||
| Apr 20, 2022 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 68,965 | -0.00(-14.29%) |
| Apr 14, 2022 | 0.0014 | 0 | -0.00(-6.67%) | |||
| Apr 06, 2022 | 0.0015 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2022 | 0.0015 | 0 | -0.00(-42.31%) | |||
| Mar 28, 2022 | 0.0026 | 0 | +0.00(+4.00%) | |||
| Mar 24, 2022 | 0.0025 | 0 | +0.00(+56.25%) | |||
| Mar 21, 2022 | 0.0016 | 0 | -0.00(-20.00%) | |||
| Mar 14, 2022 | 0.0020 | 0 | +0.00(+25.00%) | |||
| Mar 11, 2022 | 0.0020 | 0.0021 | 0.0016 | 0.0016 | 261,000 | +0.00(+33.33%) |
| Mar 08, 2022 | 0.0012 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
