Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0128 0.0129 0.0120 0.0126 4,634,727 +0.00(+2.44%)
Apr 29, 2019 0.0128 0.0128 0.0118 0.0123 16,199,628 -0.00(-3.15%)
Apr 26, 2019 0.0127 0.0129 0.0122 0.0127 7,934,500 -0.00(-0.78%)
Apr 25, 2019 0.0127 0.0129 0.0122 0.0128 5,348,984 +0.00(+0.00%)
Apr 24, 2019 0.0130 0.0134 0.0122 0.0128 5,214,983 +0.00(+0.00%)
Apr 23, 2019 0.0130 0.0136 0.0115 0.0128 17,253,740 -0.00(-0.78%)
Apr 22, 2019 0.0132 0.0139 0.0124 0.0129 13,274,759 -0.00(-5.15%)
Apr 18, 2019 0.0142 0.0142 0.0133 0.0136 9,191,200 -0.00(-1.45%)
Apr 17, 2019 0.0142 0.0145 0.0135 0.0138 10,618,804 +0.00(+0.73%)
Apr 16, 2019 0.0143 0.0147 0.0135 0.0137 11,415,412 -0.00(-3.52%)
Apr 15, 2019 0.0145 0.0150 0.0140 0.0142 13,687,564 +0.00(+3.65%)
Apr 12, 2019 0.0140 0.0146 0.0133 0.0137 7,004,900 -0.00(-4.86%)
Apr 11, 2019 0.0144 0.0147 0.0140 0.0144 4,947,904 +0.00(+0.00%)
Apr 10, 2019 0.0148 0.0153 0.0140 0.0144 6,549,710 -0.00(-2.04%)
Apr 09, 2019 0.0148 0.0148 0.0140 0.0147 8,397,307 +0.00(+3.52%)
Apr 08, 2019 0.0143 0.0150 0.0139 0.0142 6,308,663 +0.00(+1.43%)
Apr 05, 2019 0.0141 0.0145 0.0137 0.0140 5,930,000 +0.00(+2.19%)
Apr 04, 2019 0.0145 0.0145 0.0135 0.0137 7,174,637 -0.00(-2.84%)
Apr 03, 2019 0.0148 0.0148 0.0137 0.0141 7,334,138 +0.00(+0.71%)
Apr 02, 2019 0.0155 0.0155 0.0132 0.0140 13,869,830 -0.00(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.