Littlefield Corp (OP: LTFD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2015 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.12(+44.44%) | |
| May 08, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.08(-22.86%) | |
| Apr 22, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Apr 16, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
| Apr 15, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,993 | +0.04(+14.94%) |
| Apr 08, 2015 | 0.2610 | 0.2610 | 0.2610 | 0 | -0.13(-33.08%) | |
| Apr 07, 2015 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 20,060 | +0.04(+11.43%) |
| Apr 02, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Mar 31, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
| Mar 30, 2015 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10,000 | +0.00(+0.00%) |
| Mar 23, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
| Mar 06, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
