Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 48.84 | 48.84 | 48.84 | 48.84 | 258 | +0.34(+0.70%) |
| May 30, 2017 | 48.50 | 48.50 | 48.50 | 48.50 | 438 | +0.00(+0.00%) |
| May 26, 2017 | 48.30 | 48.50 | 48.30 | 48.50 | 726 | +0.94(+1.97%) |
| May 25, 2017 | 47.56 | 47.56 | 47.56 | 47.56 | 203 | +0.16(+0.34%) |
| May 24, 2017 | 46.90 | 47.40 | 46.00 | 47.40 | 4,539 | +1.53(+3.34%) |
| May 22, 2017 | 45.87 | 45.87 | 45.87 | 3 | +1.21(+2.71%) | |
| May 17, 2017 | 44.66 | 44.66 | 44.66 | 9 | +0.43(+0.97%) | |
| May 16, 2017 | 44.96 | 44.96 | 44.23 | 44.23 | 765 | +0.08(+0.18%) |
| May 12, 2017 | 44.15 | 44.15 | 44.15 | 72 | +0.00(+0.00%) | |
| May 11, 2017 | 44.15 | 44.15 | 44.15 | 44.15 | 220 | +0.58(+1.33%) |
| May 09, 2017 | 43.57 | 43.57 | 43.57 | 26 | +1.20(+2.83%) | |
| May 02, 2017 | 42.37 | 42.37 | 42.37 | 35 | +0.40(+0.95%) | |
| Apr 26, 2017 | 41.97 | 41.97 | 41.97 | 86 | +0.39(+0.94%) | |
| Apr 25, 2017 | 41.34 | 41.60 | 41.34 | 41.58 | 432 | -0.01(-0.02%) |
| Apr 20, 2017 | 41.59 | 41.59 | 41.59 | 12 | -0.40(-0.95%) | |
| Apr 13, 2017 | 41.99 | 41.99 | 41.99 | 5 | -0.01(-0.02%) | |
| Apr 12, 2017 | 42.00 | 42.00 | 42.00 | 42.00 | 152 | +0.10(+0.24%) |
| Apr 07, 2017 | 41.90 | 41.90 | 41.90 | 3 | -0.25(-0.59%) | |
| Apr 05, 2017 | 42.15 | 42.15 | 42.15 | 29 | -1.92(-4.36%) | |
| Mar 29, 2017 | 44.07 | 44.07 | 44.07 | 5 | -0.49(-1.10%) | |
| Mar 28, 2017 | 44.00 | 44.58 | 44.00 | 44.56 | 504 | -0.05(-0.11%) |
| Mar 24, 2017 | 44.61 | 44.61 | 44.61 | 46 | +0.45(+1.02%) | |
| Mar 23, 2017 | 44.16 | 44.16 | 44.16 | 44.16 | 418 | -0.32(-0.72%) |
| Mar 21, 2017 | 44.48 | 44.48 | 44.48 | 53 | +0.15(+0.34%) | |
| Mar 20, 2017 | 44.03 | 44.33 | 44.03 | 44.33 | 321 | -0.01(-0.01%) |
| Mar 16, 2017 | 44.34 | 44.34 | 44.34 | 37 | +0.81(+1.87%) | |
| Mar 07, 2017 | 43.52 | 43.52 | 43.52 | 50 | +0.26(+0.60%) | |
| Mar 03, 2017 | 43.26 | 43.26 | 43.26 | 2 | -0.29(-0.67%) | |
| Mar 02, 2017 | 43.39 | 43.56 | 43.38 | 43.55 | 421 | +1.44(+3.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
