Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 37.51 | 37.51 | 37.51 | 37.51 | 701 | -0.33(-0.87%) |
| May 27, 2016 | 37.84 | 37.84 | 37.84 | 0 | +1.83(+5.08%) | |
| May 25, 2016 | 36.01 | 36.01 | 36.01 | 1 | +0.41(+1.15%) | |
| May 24, 2016 | 35.60 | 35.60 | 35.60 | 35.60 | 425 | +1.52(+4.46%) |
| May 19, 2016 | 34.08 | 34.08 | 34.08 | 27 | +0.92(+2.77%) | |
| May 18, 2016 | 33.16 | 33.16 | 33.16 | 33.16 | 313 | +0.92(+2.87%) |
| May 11, 2016 | 32.24 | 32.24 | 32.24 | 61 | +0.22(+0.69%) | |
| May 09, 2016 | 32.02 | 32.02 | 32.02 | 80 | +0.46(+1.47%) | |
| Apr 29, 2016 | 31.55 | 31.55 | 31.55 | 1 | -0.20(-0.63%) | |
| Apr 28, 2016 | 31.26 | 31.75 | 31.26 | 31.75 | 3,867 | -0.26(-0.81%) |
| Apr 22, 2016 | 32.01 | 32.01 | 32.01 | 2 | -0.60(-1.84%) | |
| Apr 20, 2016 | 32.61 | 32.61 | 32.61 | 89 | -2.15(-6.19%) | |
| Apr 19, 2016 | 34.76 | 34.76 | 34.76 | 34.76 | 290 | -0.09(-0.26%) |
| Apr 18, 2016 | 34.85 | 34.85 | 34.85 | 34.85 | 387 | +1.22(+3.63%) |
| Apr 15, 2016 | 33.63 | 33.63 | 33.63 | 33.63 | 500 | +1.03(+3.16%) |
| Apr 14, 2016 | 32.28 | 32.61 | 32.28 | 32.60 | 2,629 | +0.32(+0.99%) |
| Apr 13, 2016 | 32.35 | 32.35 | 32.14 | 32.28 | 1,075 | +0.59(+1.86%) |
| Apr 11, 2016 | 31.69 | 31.69 | 31.69 | 57 | +0.21(+0.67%) | |
| Apr 08, 2016 | 31.28 | 31.48 | 31.28 | 31.48 | 996 | +1.66(+5.57%) |
| Apr 05, 2016 | 29.82 | 29.82 | 29.82 | 60 | -0.02(-0.07%) | |
| Mar 31, 2016 | 29.84 | 29.84 | 29.84 | 34 | +0.66(+2.26%) | |
| Mar 30, 2016 | 29.50 | 29.50 | 29.18 | 29.18 | 991 | +0.51(+1.78%) |
| Mar 29, 2016 | 28.73 | 28.73 | 28.46 | 28.67 | 21,689 | +1.45(+5.33%) |
| Mar 28, 2016 | 27.16 | 27.26 | 27.16 | 27.22 | 1,018 | +0.61(+2.29%) |
| Mar 23, 2016 | 26.61 | 26.61 | 26.61 | 0 | -0.36(-1.33%) | |
| Mar 22, 2016 | 27.01 | 27.01 | 26.97 | 26.97 | 221 | +0.82(+3.14%) |
| Mar 11, 2016 | 26.15 | 26.15 | 26.15 | 138 | +0.68(+2.67%) | |
| Mar 09, 2016 | 25.47 | 25.47 | 25.47 | 91 | -0.14(-0.55%) | |
| Mar 07, 2016 | 25.61 | 25.61 | 25.61 | 117 | +0.25(+0.99%) | |
| Mar 04, 2016 | 25.04 | 25.36 | 25.04 | 25.36 | 798 | +0.57(+2.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
