Ishrs Dev Mrkts Prop Yield ETF USD Dist (OP: ISPFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2019 | 27.35 | 27.35 | 27.35 | 0 | +0.00(+0.00%) | |
| Apr 11, 2019 | 27.35 | 27.35 | 27.35 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 27.35 | 27.35 | 27.35 | 0 | +0.00(+0.00%) | |
| Apr 03, 2019 | 27.35 | 27.35 | 27.35 | 0 | +0.63(+2.36%) | |
| Mar 19, 2019 | 26.72 | 26.72 | 26.72 | 0 | +0.37(+1.40%) | |
| Mar 07, 2019 | 26.35 | 26.35 | 26.35 | 0 | -0.30(-1.13%) | |
| Mar 06, 2019 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) | |
| Feb 15, 2019 | 26.65 | 26.65 | 26.65 | 0 | +0.15(+0.57%) | |
| Feb 13, 2019 | 26.50 | 26.50 | 26.50 | 0 | +0.50(+1.94%) | |
| Feb 06, 2019 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
