Ishares II Plc MSCI Europe EUR Ucits ETF Inc (OP: IMSEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 27.62 | 27.62 | 27.62 | 10,005 | +0.00(+0.00%) | |
| Apr 29, 2019 | 27.62 | 27.62 | 27.62 | 27.62 | 1,090 | +0.12(+0.44%) |
| Apr 25, 2019 | 27.50 | 27.50 | 27.50 | 0 | -0.24(-0.87%) | |
| Apr 24, 2019 | 27.74 | 27.74 | 27.74 | 830,700 | +0.00(+0.00%) | |
| Apr 18, 2019 | 27.74 | 27.74 | 27.74 | 0 | +0.94(+3.51%) | |
| Apr 10, 2019 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) | |
| Apr 09, 2019 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) | |
| Mar 29, 2019 | 26.80 | 26.80 | 26.80 | 0 | +0.16(+0.60%) | |
| Mar 28, 2019 | 26.64 | 26.64 | 26.64 | 26.64 | 26,400 | +1.14(+4.47%) |
| Mar 27, 2019 | 25.50 | 25.50 | 25.50 | 165 | +0.00(+0.00%) | |
| Mar 21, 2019 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
| Mar 15, 2019 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
| Mar 13, 2019 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
| Mar 01, 2019 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
| Feb 22, 2019 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
| Feb 21, 2019 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
| Feb 07, 2019 | 25.50 | 25.50 | 25.50 | 0 | -0.65(-2.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
