Ishares III Plc Emerging Mkts Loc Govt Bd Ucits (OP: IISHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 42.88 | 0 | -0.31(-0.72%) | |||
| Apr 24, 2024 | 43.19 | 0 | -0.06(-0.13%) | |||
| Apr 15, 2024 | 43.25 | 0 | -0.60(-1.37%) | |||
| Apr 12, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 860 | -0.78(-1.74%) |
| Mar 15, 2024 | 44.63 | 0 | +0.03(+0.06%) | |||
| Mar 14, 2024 | 44.59 | 44.60 | 44.59 | 44.60 | 735 | +0.25(+0.57%) |
| Mar 07, 2024 | 44.35 | 0 | +0.45(+1.01%) | |||
| Feb 16, 2024 | 43.91 | 0 | -0.17(-0.38%) | |||
| Feb 08, 2024 | 44.07 | 0 | +0.03(+0.06%) | |||
| Jan 23, 2024 | 44.05 | 0 | -1.56(-3.42%) | |||
| Dec 14, 2023 | 45.61 | 0 | +1.03(+2.31%) | |||
| Nov 14, 2023 | 44.58 | 0 | +0.46(+1.04%) | |||
| Nov 08, 2023 | 44.12 | 0 | +1.34(+3.13%) | |||
| Nov 01, 2023 | 42.78 | 0 | +0.22(+0.51%) | |||
| Oct 27, 2023 | 42.56 | 0 | +0.45(+1.07%) | |||
| Oct 26, 2023 | 42.11 | 42.11 | 42.11 | 42.11 | 776 | -0.77(-1.79%) |
| Sep 25, 2023 | 42.88 | 680 | -0.80(-1.83%) | |||
| Sep 20, 2023 | 43.68 | 0 | -0.12(-0.28%) | |||
| Sep 15, 2023 | 43.80 | 93 | +0.19(+0.44%) | |||
| Sep 12, 2023 | 43.61 | 0 | -0.05(-0.11%) | |||
| Sep 06, 2023 | 43.66 | 0 | -2.44(-5.29%) | |||
| Jul 18, 2023 | 46.10 | 0 | +0.65(+1.43%) | |||
| Jul 07, 2023 | 45.45 | 10 | -0.38(-0.84%) | |||
| Jul 05, 2023 | 45.83 | 0 | +0.02(+0.05%) | |||
| Jun 20, 2023 | 45.81 | 0 | +0.32(+0.70%) | |||
| Jun 13, 2023 | 45.49 | 6,190 | +0.74(+1.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
