Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP: IFBC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0130 0.0138 0.0114 0.0114 461,550 -0.00(-12.31%)
May 30, 2017 0.0131 0.0135 0.0114 0.0130 502,588 -0.00(-6.47%)
May 26, 2017 0.0125 0.0139 0.0125 0.0139 210,000 +0.00(+2.96%)
May 25, 2017 0.0113 0.0135 0.0113 0.0135 40,074 -0.00(-2.88%)
May 24, 2017 0.0130 0.0139 0.0102 0.0139 305,264 +0.00(+6.92%)
May 23, 2017 0.0120 0.0130 0.0120 0.0130 65,000 -0.00(-6.47%)
May 22, 2017 0.0139 0.0139 0.0120 0.0139 266,400 +0.00(+2.21%)
May 19, 2017 0.0125 0.0139 0.0120 0.0136 184,424 -0.00(-2.86%)
May 18, 2017 0.0130 0.0140 0.0130 0.0140 300,000 +0.00(+0.00%)
May 17, 2017 0.0140 0.0140 0.0130 0.0140 145,245 +0.00(+0.00%)
May 15, 2017 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 12, 2017 0.0130 0.0140 0.0122 0.0140 295,962 +0.00(+0.72%)
May 11, 2017 0.0139 0.0140 0.0135 0.0139 220,000 +0.00(+0.00%)
May 10, 2017 0.0140 0.0140 0.0135 0.0139 43,066 -0.00(-7.33%)
May 09, 2017 0.0127 0.0150 0.0127 0.0150 311,650 +0.00(+2.04%)
May 08, 2017 0.0127 0.0149 0.0127 0.0147 70,900 -0.00(-1.34%)
May 05, 2017 0.0150 0.0150 0.0140 0.0149 50,550 +0.00(+2.05%)
May 04, 2017 0.0148 0.0151 0.0139 0.0146 157,500 +0.00(+0.69%)
May 03, 2017 0.0104 0.0148 0.0098 0.0145 536,412 -0.00(-3.33%)
May 02, 2017 0.0136 0.0150 0.0125 0.0150 473,290 +0.00(+10.29%)
May 01, 2017 0.0140 0.0140 0.0122 0.0136 305,880 -0.00(-3.75%)
Apr 28, 2017 0.0112 0.0150 0.0112 0.0141 226,171 +0.00(+4.67%)
Apr 27, 2017 0.0123 0.0145 0.0112 0.0135 2,513,898 +0.00(+8.87%)
Apr 26, 2017 0.0110 0.0130 0.0108 0.0124 2,202,591 +0.00(+12.73%)
Apr 25, 2017 0.0105 0.0110 0.0099 0.0110 3,410,000 +0.00(+10.00%)
Apr 24, 2017 0.0105 0.0108 0.0098 0.0100 1,299,000 -0.00(-10.71%)
Apr 21, 2017 0.0111 0.0113 0.0097 0.0112 201,400 +0.00(+12.00%)
Apr 20, 2017 0.0109 0.0115 0.0100 0.0100 1,139,603 -0.00(-8.26%)
Apr 19, 2017 0.0097 0.0110 0.0097 0.0109 337,422 +0.00(+7.92%)
Apr 18, 2017 0.0091 0.0110 0.0091 0.0101 838,148 -0.00(-12.17%)
Apr 17, 2017 0.0098 0.0115 0.0098 0.0115 228,265 +0.00(+0.00%)
Apr 13, 2017 0.0113 0.0115 0.0098 0.0115 272,530 +0.00(+4.55%)
Apr 12, 2017 0.0110 0.0113 0.0110 0.0110 145,000 +0.00(+1.85%)
Apr 11, 2017 0.0110 0.0111 0.0100 0.0108 100,000 -0.00(-1.82%)
Apr 10, 2017 0.0109 0.0112 0.0097 0.0110 216,200 +0.00(+2.80%)
Apr 07, 2017 0.0104 0.0108 0.0097 0.0107 366,750 -0.00(-4.46%)
Apr 06, 2017 0.0098 0.0112 0.0098 0.0112 56,475 +0.00(+0.00%)
Apr 05, 2017 0.0110 0.0113 0.0110 0.0112 76,000 -0.00(-0.62%)
Apr 04, 2017 0.0095 0.0113 0.0095 0.0113 108,863 +0.00(+1.26%)
Apr 03, 2017 0.0100 0.0113 0.0100 0.0111 640,467 +0.00(+1.18%)
Mar 31, 2017 0.0114 0.0114 0.0096 0.0110 280,838 +0.00(+4.76%)
Mar 30, 2017 0.0125 0.0126 0.0091 0.0105 693,649 -0.00(-16.00%)
Mar 29, 2017 0.0110 0.0128 0.0095 0.0125 1,638,223 -0.00(-1.57%)
Mar 28, 2017 0.0115 0.0128 0.0095 0.0127 772,453 +0.00(+10.15%)
Mar 27, 2017 0.0121 0.0124 0.0104 0.0115 86,341 +0.00(+9.81%)
Mar 24, 2017 0.0100 0.0110 0.0099 0.0105 367,000 +0.00(+2.24%)
Mar 23, 2017 0.0105 0.0119 0.0090 0.0103 69,670 -0.00(-2.19%)
Mar 22, 2017 0.0109 0.0109 0.0090 0.0105 566,678 -0.00(-10.87%)
Mar 21, 2017 0.0129 0.0130 0.0100 0.0118 2,287,145 -0.00(-10.08%)
Mar 20, 2017 0.0135 0.0135 0.0129 0.0131 154,187 -0.00(-2.96%)
Mar 17, 2017 0.0140 0.0140 0.0113 0.0135 158,613 +0.00(+3.85%)
Mar 16, 2017 0.0137 0.0190 0.0130 0.0130 1,181,168 +0.00(+4.00%)
Mar 15, 2017 0.0125 0.0125 0.0123 0.0125 625,000 +0.00(+2.46%)
Mar 14, 2017 0.0136 0.0136 0.0110 0.0122 198,500 -0.00(-8.61%)
Mar 13, 2017 0.0110 0.0136 0.0110 0.0134 114,050 +0.00(+18.14%)
Mar 10, 2017 0.0125 0.0125 0.0110 0.0113 262,700 -0.00(-13.08%)
Mar 09, 2017 0.0125 0.0140 0.0125 0.0130 580,350 -0.00(-6.47%)
Mar 08, 2017 0.0123 0.0145 0.0119 0.0139 2,886,548 +0.00(+26.36%)
Mar 07, 2017 0.0107 0.0120 0.0105 0.0110 1,235,501 +0.00(+4.76%)
Mar 06, 2017 0.0120 0.0120 0.0105 0.0105 260,100 -0.00(-12.50%)
Mar 03, 2017 0.0105 0.0120 0.0105 0.0120 422,601 +0.00(+1.61%)
Mar 02, 2017 0.0110 0.0120 0.0104 0.0118 127,336 -0.00(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.