Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0028 0.0029 0.0027 0.0028 35,045,212 +0.00(+0.00%)
Oct 28, 2021 0.0028 0.0030 0.0028 0.0028 23,618,768 +0.00(+0.00%)
Oct 27, 2021 0.0029 0.0030 0.0028 0.0028 25,593,402 -0.00(-3.45%)
Oct 26, 2021 0.0029 0.0029 40,553,088 +0.00(+0.00%)
Oct 25, 2021 0.0029 0.0031 0.0029 0.0029 42,171,072 +0.00(+0.00%)
Oct 22, 2021 0.0030 0.0030 0.0028 0.0029 77,546,768 -0.00(-6.45%)
Oct 21, 2021 0.0030 0.0032 0.0030 0.0031 31,332,504 +0.00(+3.33%)
Oct 20, 2021 0.0032 0.0032 0.0030 0.0030 22,986,364 +0.00(+0.00%)
Oct 19, 2021 0.0031 0.0032 0.0030 0.0030 33,594,768 -0.00(-3.23%)
Oct 18, 2021 0.0032 0.0032 0.0030 0.0031 25,439,156 +0.00(+0.00%)
Oct 15, 2021 0.0031 0.0032 0.0030 0.0031 18,429,920 +0.00(+3.33%)
Oct 14, 2021 0.0030 0.0031 0.0029 0.0030 26,900,144 +0.00(+0.00%)
Oct 13, 2021 0.0030 0.0031 0.0030 0.0030 16,588,274 +0.00(+0.00%)
Oct 12, 2021 0.0031 0.0032 0.0030 0.0030 46,109,568 -0.00(-3.23%)
Oct 11, 2021 0.0032 0.0033 0.0030 0.0031 12,520,742 -0.00(-3.13%)
Oct 08, 2021 0.0032 0.0032 0.0030 0.0032 34,278,724 +0.00(+0.00%)
Oct 07, 2021 0.0032 0.0032 0.0030 0.0032 33,783,712 +0.00(+6.67%)
Oct 06, 2021 0.0032 0.0033 0.0030 0.0030 30,567,952 -0.00(-6.25%)
Oct 05, 2021 0.0030 0.0033 0.0030 0.0032 26,790,260 +0.00(+0.00%)
Oct 04, 2021 0.0033 0.0033 0.0030 0.0032 41,018,932 +0.00(+0.00%)
Oct 01, 2021 0.0031 0.0033 0.0031 0.0032 43,952,344 +0.00(+0.00%)
Sep 30, 2021 0.0032 0.0033 0.0031 0.0032 35,258,728 +0.00(+0.00%)
Sep 29, 2021 0.0032 0.0033 0.0031 0.0032 37,279,544 +0.00(+0.00%)
Sep 28, 2021 0.0034 0.0034 0.0031 0.0032 36,146,536 -0.00(-3.03%)
Sep 27, 2021 0.0033 0.0034 0.0032 0.0033 21,607,204 +0.00(+0.00%)
Sep 24, 2021 0.0034 0.0035 0.0032 0.0033 38,596,016 +0.00(+3.12%)
Sep 23, 2021 0.0032 0.0034 0.0032 0.0032 24,956,488 +0.00(+0.00%)
Sep 22, 2021 0.0032 0.0034 0.0031 0.0032 18,586,972 -0.00(-3.03%)
Sep 21, 2021 0.0032 0.0034 0.0031 0.0033 29,520,450 +0.00(+3.12%)
Sep 20, 2021 0.0034 0.0035 0.0030 0.0032 39,763,928 -0.00(-3.03%)
Sep 17, 2021 0.0035 0.0038 0.0032 0.0033 30,229,848 -0.00(-5.71%)
Sep 16, 2021 0.0038 0.0038 0.0034 0.0035 36,887,216 +0.00(+2.94%)
Sep 15, 2021 0.0035 0.0038 0.0032 0.0034 98,659,648 +0.00(+9.68%)
Sep 14, 2021 0.0031 0.0037 0.0030 0.0031 80,881,560 +0.00(+0.00%)
Sep 13, 2021 0.0032 0.0033 0.0030 0.0031 39,686,140 -0.00(-3.13%)
Sep 10, 2021 0.0040 0.0041 0.0031 0.0032 89,974,792 -0.00(-11.11%)
Sep 09, 2021 0.0033 0.0042 0.0032 0.0036 208,169,472 +0.00(+16.13%)
Sep 08, 2021 0.0022 0.0037 0.0022 0.0031 195,964,944 +0.00(+55.00%)
Sep 07, 2021 0.0035 0.0035 0.0017 0.0020 85,342,456 -0.00(-37.50%)
Sep 03, 2021 0.0031 0.0032 0.0030 0.0032 43,602,896 +0.00(+3.23%)
Sep 02, 2021 0.0031 0.0032 0.0030 0.0031 60,855,328 -0.00(-3.13%)
Sep 01, 2021 0.0032 0.0035 0.0031 0.0032 47,978,684 -0.00(-3.03%)
Aug 31, 2021 0.0031 0.0033 0.0031 0.0033 36,283,516 +0.00(+3.12%)
Aug 30, 2021 0.0038 0.0038 0.0030 0.0032 72,565,488 -0.00(-8.57%)
Aug 27, 2021 0.0035 0.0037 0.0033 0.0035 61,603,740 +0.00(+2.94%)
Aug 26, 2021 0.0035 0.0037 0.0032 0.0034 73,223,888 -0.00(-5.56%)
Aug 25, 2021 0.0037 0.0037 0.0034 0.0036 42,362,084 +0.00(+0.00%)
Aug 24, 2021 0.0036 0.0040 0.0035 0.0036 54,915,484 +0.00(+2.86%)
Aug 23, 2021 0.0036 0.0039 0.0034 0.0035 56,979,780 -0.00(-2.78%)
Aug 20, 2021 0.0036 0.0039 0.0034 0.0036 67,703,280 -0.00(-5.26%)
Aug 19, 2021 0.0039 0.0040 0.0030 0.0038 202,674,624 -0.00(-2.56%)
Aug 18, 2021 0.0045 0.0047 0.0039 0.0039 131,701,888 -0.00(-17.02%)
Aug 17, 2021 0.0050 0.0051 0.0047 0.0047 31,392,636 -0.00(-7.84%)
Aug 16, 2021 0.0052 0.0053 0.0047 0.0051 54,381,020 -0.00(-1.92%)
Aug 13, 2021 0.0052 0.0054 0.0051 0.0052 17,349,764 +0.00(+0.00%)
Aug 12, 2021 0.0051 0.0054 0.0050 0.0052 23,960,188 +0.00(+1.96%)
Aug 11, 2021 0.0053 0.0053 0.0050 0.0051 44,141,560 -0.00(-1.92%)
Aug 10, 2021 0.0052 0.0055 0.0050 0.0052 31,535,650 +0.00(+0.00%)
Aug 09, 2021 0.0050 0.0053 0.0050 0.0052 25,627,122 +0.00(+0.00%)
Aug 06, 2021 0.0050 0.0055 0.0050 0.0052 17,060,644 +0.00(+0.00%)
Aug 05, 2021 0.0055 0.0055 0.0050 0.0052 20,535,124 +0.00(+0.00%)
Aug 04, 2021 0.0052 0.0054 0.0050 0.0052 36,742,096 -0.00(-1.89%)
Aug 03, 2021 0.0054 0.0055 0.0050 0.0053 23,884,668 +0.00(+0.00%)
Aug 02, 2021 0.0055 0.0057 0.0051 0.0053 21,335,348 +0.00(+0.00%)
Jul 30, 2021 0.0054 0.0056 0.0052 0.0053 37,026,960 +0.00(+1.92%)
Jul 29, 2021 0.0051 0.0060 0.0051 0.0052 31,944,066 -0.00(-3.70%)
Jul 28, 2021 0.0056 0.0059 0.0053 0.0054 43,475,592 -0.00(-1.82%)
Jul 27, 2021 0.0055 0.0059 0.0054 0.0055 27,397,238 +0.00(+0.00%)
Jul 26, 2021 0.0057 0.0060 0.0055 0.0055 33,520,488 -0.00(-5.17%)
Jul 23, 2021 0.0060 0.0061 0.0056 0.0058 28,341,806 +0.00(+1.75%)
Jul 22, 2021 0.0065 0.0065 0.0057 0.0057 44,116,196 -0.00(-10.94%)
Jul 21, 2021 0.0064 0.0065 0.0061 0.0064 25,223,018 +0.00(+1.59%)
Jul 20, 2021 0.0060 0.0065 0.0059 0.0063 23,015,180 +0.00(+3.28%)
Jul 19, 2021 0.0065 0.0067 0.0060 0.0061 42,041,964 -0.00(-4.69%)
Jul 16, 2021 0.0064 0.0067 0.0062 0.0064 25,104,748 +0.00(+0.00%)
Jul 15, 2021 0.0064 0.0068 0.0063 0.0064 31,094,396 -0.00(-1.54%)
Jul 14, 2021 0.0067 0.0069 0.0063 0.0065 44,260,868 +0.00(+3.17%)
Jul 13, 2021 0.0070 0.0072 0.0063 0.0063 31,085,508 -0.00(-5.97%)
Jul 12, 2021 0.0065 0.0069 0.0061 0.0067 44,140,308 +0.00(+3.08%)
Jul 09, 2021 0.0065 0.0066 0.0062 0.0065 24,072,518 +0.00(+4.84%)
Jul 08, 2021 0.0065 0.0067 0.0060 0.0062 37,527,096 -0.00(-6.06%)
Jul 07, 2021 0.0069 0.0072 0.0065 0.0066 38,608,480 -0.00(-4.35%)
Jul 06, 2021 0.0072 0.0073 0.0067 0.0069 29,744,724 -0.00(-4.17%)
Jul 02, 2021 0.0070 0.0073 0.0069 0.0072 18,297,456 +0.00(+0.00%)
Jul 01, 2021 0.0072 0.0073 0.0070 0.0072 25,665,166 +0.00(+0.00%)
Jun 30, 2021 0.0072 0.0073 0.0070 0.0072 21,960,504 +0.00(+0.00%)
Jun 29, 2021 0.0073 0.0075 0.0070 0.0072 39,994,928 -0.00(-1.37%)
Jun 28, 2021 0.0073 0.0077 0.0070 0.0073 36,828,936 +0.00(+0.00%)
Jun 25, 2021 0.0075 0.0076 0.0072 0.0073 15,981,182 -0.00(-1.35%)
Jun 24, 2021 0.0076 0.0078 0.0072 0.0074 25,023,900 -0.00(-1.33%)
Jun 23, 2021 0.0075 0.0079 0.0072 0.0075 26,892,462 +0.00(+0.00%)
Jun 22, 2021 0.0075 0.0078 0.0072 0.0075 17,512,700 +0.00(+2.74%)
Jun 21, 2021 0.0076 0.0080 0.0072 0.0073 22,368,690 -0.00(-3.95%)
Jun 18, 2021 0.0083 0.0085 0.0073 0.0076 31,638,908 -0.00(-2.56%)
Jun 17, 2021 0.0082 0.0090 0.0075 0.0078 46,879,324 -0.00(-3.70%)
Jun 16, 2021 0.0087 0.0087 0.0080 0.0081 27,282,480 -0.00(-6.90%)
Jun 15, 2021 0.0090 0.0091 0.0080 0.0087 35,924,944 +0.00(+7.41%)
Jun 14, 2021 0.0092 0.0092 0.0078 0.0081 38,115,288 +0.00(+3.85%)
Jun 11, 2021 0.0097 0.0097 0.0078 0.0078 57,499,332 -0.00(-15.22%)
Jun 10, 2021 0.0090 0.0095 0.0087 0.0092 48,104,108 +0.00(+6.98%)
Jun 09, 2021 0.0090 0.0098 0.0085 0.0086 111,235,376 +0.00(+1.18%)
Jun 08, 2021 0.0075 0.0086 0.0073 0.0085 124,957,872 +0.00(+16.44%)
Jun 07, 2021 0.0072 0.0075 0.0070 0.0073 93,841,568 +0.00(+2.82%)
Jun 04, 2021 0.0074 0.0074 0.0071 0.0071 35,883,052 -0.00(-4.05%)
Jun 03, 2021 0.0072 0.0075 0.0071 0.0074 43,082,752 +0.00(+1.37%)
Jun 02, 2021 0.0076 0.0076 0.0070 0.0073 36,300,088 -0.00(-1.35%)
Jun 01, 2021 0.0072 0.0074 0.0070 0.0074 38,450,760 +0.00(+1.37%)
May 28, 2021 0.0072 0.0076 0.0070 0.0073 30,757,924 +0.00(+0.00%)
May 27, 2021 0.0077 0.0077 0.0070 0.0073 35,976,812 +0.00(+4.29%)
May 26, 2021 0.0073 0.0077 0.0070 0.0070 36,133,068 -0.00(-4.11%)
May 25, 2021 0.0075 0.0079 0.0070 0.0073 40,856,344 +0.00(+0.00%)
May 24, 2021 0.0072 0.0074 0.0070 0.0073 18,309,694 +0.00(+2.82%)
May 21, 2021 0.0075 0.0075 0.0069 0.0071 28,357,760 -0.00(-1.39%)
May 20, 2021 0.0070 0.0073 0.0069 0.0072 36,069,608 +0.00(+2.86%)
May 19, 2021 0.0077 0.0077 0.0070 0.0070 36,746,028 -0.00(-5.41%)
May 18, 2021 0.0078 0.0078 0.0072 0.0074 34,195,752 -0.00(-3.90%)
May 17, 2021 0.0072 0.0079 0.0071 0.0077 34,956,608 +0.00(+5.48%)
May 14, 2021 0.0070 0.0074 0.0068 0.0073 36,650,552 +0.00(+4.29%)
May 13, 2021 0.0068 0.0074 0.0068 0.0070 27,922,672 -0.00(-1.41%)
May 12, 2021 0.0075 0.0076 0.0070 0.0071 32,423,068 -0.00(-4.05%)
May 11, 2021 0.0076 0.0078 0.0068 0.0074 94,349,248 -0.00(-5.13%)
May 10, 2021 0.0084 0.0082 0.0075 0.0078 40,521,656 -0.00(-4.88%)
May 07, 2021 0.0084 0.0084 0.0077 0.0082 51,585,248 -0.00(-1.20%)
May 06, 2021 0.0084 0.0085 0.0080 0.0083 33,730,664 -0.00(-2.35%)
May 05, 2021 0.0087 0.0090 0.0082 0.0085 31,748,758 -0.00(-2.30%)
May 04, 2021 0.0090 0.0090 0.0084 0.0087 37,640,304 -0.00(-1.14%)
May 03, 2021 0.0089 0.0092 0.0086 0.0088 34,789,712 +0.00(+0.00%)
Apr 30, 2021 0.0086 0.0094 0.0086 0.0088 29,681,400 -0.00(-2.22%)
Apr 29, 2021 0.0098 0.0098 0.0086 0.0090 31,235,076 +0.00(+0.00%)
Apr 28, 2021 0.0090 0.0095 0.0088 0.0090 35,046,032 -0.00(-1.10%)
Apr 27, 2021 0.0095 0.0095 0.0090 0.0091 21,887,430 -0.00(-2.15%)
Apr 26, 2021 0.0094 0.0096 0.0088 0.0093 29,055,866 -0.00(-1.06%)
Apr 23, 2021 0.0090 0.0095 0.0086 0.0094 28,304,600 +0.00(+4.44%)
Apr 22, 2021 0.0100 0.0100 0.0088 0.0090 34,878,412 -0.00(-2.17%)
Apr 21, 2021 0.0092 0.0095 0.0088 0.0092 28,090,668 +0.00(+0.00%)
Apr 20, 2021 0.0108 0.0108 0.0087 0.0092 67,806,920 -0.00(-9.80%)
Apr 19, 2021 0.0100 0.0114 0.0090 0.0102 82,632,824 +0.00(+13.33%)
Apr 16, 2021 0.0081 0.0100 0.0075 0.0090 81,919,800 +0.00(+15.38%)
Apr 15, 2021 0.0087 0.0088 0.0071 0.0078 60,019,580 -0.00(-4.88%)
Apr 14, 2021 0.0090 0.0093 0.0080 0.0082 75,304,064 -0.00(-8.89%)
Apr 13, 2021 0.0099 0.0102 0.0090 0.0090 64,872,124 -0.00(-8.16%)
Apr 12, 2021 0.0104 0.0104 0.0094 0.0098 51,466,168 -0.00(-4.85%)
Apr 09, 2021 0.0105 0.0105 0.0100 0.0103 21,733,502 +0.00(+0.00%)
Apr 08, 2021 0.0105 0.0110 0.0100 0.0103 30,867,128 -0.00(-0.96%)
Apr 07, 2021 0.0109 0.0111 0.0102 0.0104 25,161,176 -0.00(-3.70%)
Apr 06, 2021 0.0110 0.0118 0.0101 0.0108 35,851,452 +0.00(+0.93%)
Apr 05, 2021 0.0110 0.0115 0.0102 0.0107 39,790,504 -0.00(-2.73%)
Apr 01, 2021 0.0109 0.0116 0.0101 0.0110 36,550,600 +0.00(+10.00%)
Mar 31, 2021 0.0100 0.0125 0.0096 0.0100 84,420,728 +0.00(+3.09%)
Mar 30, 2021 0.0095 0.0105 0.0091 0.0097 54,728,560 -0.00(-3.96%)
Mar 29, 2021 0.0110 0.0110 0.0099 0.0101 27,097,616 -0.00(-1.94%)
Mar 26, 2021 0.0104 0.0114 0.0100 0.0103 40,438,400 +0.00(+0.00%)
Mar 25, 2021 0.0117 0.0118 0.0100 0.0103 59,487,720 -0.00(-8.04%)
Mar 24, 2021 0.0121 0.0123 0.0104 0.0112 50,209,956 -0.00(-7.44%)
Mar 23, 2021 0.0128 0.0129 0.0119 0.0121 39,885,484 -0.00(-1.63%)
Mar 22, 2021 0.0126 0.0129 0.0122 0.0123 32,103,184 -0.00(-3.15%)
Mar 19, 2021 0.0125 0.0129 0.0123 0.0127 29,161,900 +0.00(+1.60%)
Mar 18, 2021 0.0128 0.0130 0.0122 0.0125 35,279,760 -0.00(-1.57%)
Mar 17, 2021 0.0131 0.0133 0.0124 0.0127 29,020,432 -0.00(-0.78%)
Mar 16, 2021 0.0130 0.0134 0.0123 0.0128 37,290,620 +0.00(+0.00%)
Mar 15, 2021 0.0125 0.0135 0.0123 0.0128 49,614,552 +0.00(+0.79%)
Mar 12, 2021 0.0130 0.0131 0.0120 0.0127 29,633,400 -0.00(-1.55%)
Mar 11, 2021 0.0131 0.0138 0.0120 0.0129 47,506,224 -0.00(-1.53%)
Mar 10, 2021 0.0130 0.0135 0.0124 0.0131 38,644,136 +0.00(+3.15%)
Mar 09, 2021 0.0122 0.0130 0.0112 0.0127 38,744,712 +0.00(+6.72%)
Mar 08, 2021 0.0120 0.0130 0.0112 0.0119 58,383,076 +0.00(+7.21%)
Mar 05, 2021 0.0100 0.0126 0.0098 0.0111 76,314,496 +0.00(+11.00%)
Mar 04, 2021 0.0120 0.0122 0.0095 0.0100 156,865,968 -0.00(-11.50%)
Mar 03, 2021 0.0140 0.0145 0.0105 0.0113 98,557,672 -0.00(-18.71%)
Mar 02, 2021 0.0140 0.0149 0.0138 0.0139 57,311,236 -0.00(-0.71%)
Mar 01, 2021 0.0140 0.0150 0.0137 0.0140 44,405,052 +0.00(+2.19%)
Feb 26, 2021 0.0155 0.0158 0.0135 0.0137 85,607,104 -0.00(-8.67%)
Feb 25, 2021 0.0158 0.0162 0.0140 0.0150 83,695,400 -0.00(-5.66%)
Feb 24, 2021 0.0155 0.0170 0.0154 0.0159 90,565,032 +0.00(+6.00%)
Feb 23, 2021 0.0160 0.0165 0.0130 0.0150 147,321,808 -0.00(-7.41%)
Feb 22, 2021 0.0160 0.0170 0.0153 0.0162 128,547,072 +0.00(+4.52%)
Feb 19, 2021 0.0134 0.0170 0.0130 0.0155 194,993,296 +0.00(+19.23%)
Feb 18, 2021 0.0151 0.0165 0.0121 0.0130 184,087,168 -0.00(-18.75%)
Feb 17, 2021 0.0170 0.0173 0.0150 0.0160 96,135,616 -0.00(-1.84%)
Feb 16, 2021 0.0164 0.0174 0.0149 0.0163 159,970,288 +0.00(+8.67%)
Feb 12, 2021 0.0167 0.0169 0.0125 0.0150 215,887,200 -0.00(-10.18%)
Feb 11, 2021 0.0230 0.0240 0.0135 0.0167 522,991,104 -0.00(-21.23%)
Feb 10, 2021 0.0286 0.0298 0.0190 0.0212 395,557,888 -0.00(-12.03%)
Feb 09, 2021 0.0143 0.0410 0.0140 0.0241 434,101,952 +0.00(+12.62%)
Feb 08, 2021 0.0146 0.0247 0.0131 0.0214 526,942,048 +0.01(+73.98%)
Feb 05, 2021 0.0093 0.0139 0.0092 0.0123 429,414,400 +0.00(+35.16%)
Feb 04, 2021 0.0071 0.0115 0.0069 0.0091 611,961,920 +0.00(+33.82%)
Feb 03, 2021 0.0066 0.0070 0.0063 0.0068 102,194,184 +0.00(+6.25%)
Feb 02, 2021 0.0066 0.0068 0.0060 0.0064 65,005,432 +0.00(+4.92%)
Feb 01, 2021 0.0062 0.0064 0.0060 0.0061 42,251,684 -0.00(-1.61%)
Jan 29, 2021 0.0061 0.0064 0.0060 0.0062 49,557,500 +0.00(+1.64%)
Jan 28, 2021 0.0065 0.0065 0.0060 0.0061 43,471,088 +0.00(+0.00%)
Jan 27, 2021 0.0062 0.0065 0.0060 0.0061 49,625,032 -0.00(-1.61%)
Jan 26, 2021 0.0067 0.0067 0.0061 0.0062 61,940,700 +0.00(+1.64%)
Jan 25, 2021 0.0067 0.0067 0.0058 0.0061 80,681,416 -0.00(-3.17%)
Jan 22, 2021 0.0066 0.0068 0.0059 0.0063 72,755,600 -0.00(-7.35%)
Jan 21, 2021 0.0069 0.0069 0.0065 0.0068 39,122,584 +0.00(+4.62%)
Jan 20, 2021 0.0065 0.0070 0.0065 0.0065 60,155,488 -0.00(-1.52%)
Jan 19, 2021 0.0070 0.0072 0.0061 0.0066 95,870,168 -0.00(-2.94%)
Jan 15, 2021 0.0070 0.0074 0.0065 0.0068 97,513,000 +0.00(+0.00%)
Jan 14, 2021 0.0067 0.0070 0.0062 0.0068 69,476,584 +0.00(+4.62%)
Jan 13, 2021 0.0070 0.0070 0.0064 0.0065 53,028,488 -0.00(-1.52%)
Jan 12, 2021 0.0065 0.0077 0.0060 0.0066 127,586,448 +0.00(+6.45%)
Jan 11, 2021 0.0059 0.0063 0.0058 0.0062 48,010,632 +0.00(+6.90%)
Jan 08, 2021 0.0057 0.0061 0.0055 0.0058 44,500,096 +0.00(+1.75%)
Jan 07, 2021 0.0063 0.0063 0.0054 0.0057 57,344,912 +0.00(+1.79%)
Jan 06, 2021 0.0057 0.0064 0.0053 0.0056 119,408,464 +0.00(+0.00%)
Jan 05, 2021 0.0049 0.0056 0.0046 0.0056 69,118,408 +0.00(+19.15%)
Jan 04, 2021 0.0045 0.0049 0.0042 0.0047 36,620,268 +0.00(+11.90%)
Dec 31, 2020 0.0042 0.0042 0.0042 37,511,656 -0.00(-4.55%)
Dec 30, 2020 0.0043 0.0047 0.0043 0.0044 37,511,656 +0.00(+2.33%)
Dec 29, 2020 0.0045 0.0048 0.0043 0.0043 39,019,448 -0.00(-4.44%)
Dec 28, 2020 0.0047 0.0047 0.0044 0.0045 43,612,484 -0.00(-4.26%)
Dec 24, 2020 0.0049 0.0050 0.0047 0.0047 16,586,200 -0.00(-2.08%)
Dec 23, 2020 0.0045 0.0052 0.0044 0.0048 98,987,488 +0.00(+6.67%)
Dec 22, 2020 0.0050 0.0050 0.0044 0.0045 63,388,064 -0.00(-8.16%)
Dec 21, 2020 0.0052 0.0052 0.0048 0.0049 36,726,040 -0.00(-3.92%)
Dec 18, 2020 0.0051 0.0055 0.0050 0.0051 59,220,900 +0.00(+2.00%)
Dec 17, 2020 0.0053 0.0055 0.0050 0.0050 55,679,688 -0.00(-5.66%)
Dec 16, 2020 0.0057 0.0058 0.0052 0.0053 36,007,148 -0.00(-1.85%)
Dec 15, 2020 0.0058 0.0058 0.0050 0.0054 39,188,080 -0.00(-1.82%)
Dec 14, 2020 0.0058 0.0058 0.0051 0.0055 35,966,484 +0.00(+1.85%)
Dec 11, 2020 0.0057 0.0060 0.0051 0.0054 44,697,700 -0.00(-1.82%)
Dec 10, 2020 0.0062 0.0062 0.0050 0.0055 73,271,552 -0.00(-3.51%)
Dec 09, 2020 0.0071 0.0071 0.0057 0.0057 99,407,792 -0.00(-13.64%)
Dec 08, 2020 0.0073 0.0075 0.0063 0.0066 116,255,784 -0.00(-7.04%)
Dec 07, 2020 0.0065 0.0080 0.0062 0.0071 302,463,040 +0.00(+18.33%)
Dec 04, 2020 0.0053 0.0086 0.0050 0.0060 544,830,080 +0.00(+13.21%)
Dec 03, 2020 0.0063 0.0065 0.0046 0.0053 173,468,944 -0.00(-14.52%)
Dec 02, 2020 0.0040 0.0065 0.0039 0.0062 193,498,336 +0.00(+55.00%)
Dec 01, 2020 0.0040 0.0043 0.0039 0.0040 28,056,996 +0.00(+2.56%)
Nov 30, 2020 0.0042 0.0043 0.0038 0.0039 44,083,700 -0.00(-4.88%)
Nov 27, 2020 0.0039 0.0043 0.0038 0.0041 18,663,900 +0.00(+2.50%)
Nov 25, 2020 0.0039 0.0040 0.0037 0.0040 33,648,500 +0.00(+5.26%)
Nov 24, 2020 0.0037 0.0042 0.0036 0.0038 34,144,824 -0.00(-2.56%)
Nov 23, 2020 0.0039 0.0041 0.0036 0.0039 26,466,736 +0.00(+0.00%)
Nov 20, 2020 0.0040 0.0042 0.0038 0.0039 34,491,400 +0.00(+0.00%)
Nov 19, 2020 0.0041 0.0043 0.0037 0.0039 17,786,788 -0.00(-4.88%)
Nov 18, 2020 0.0041 0.0044 0.0039 0.0041 20,537,152 +0.00(+0.00%)
Nov 17, 2020 0.0044 0.0045 0.0039 0.0041 23,691,570 -0.00(-4.65%)
Nov 16, 2020 0.0042 0.0045 0.0041 0.0043 21,940,962 -0.00(-2.27%)
Nov 13, 2020 0.0040 0.0045 0.0040 0.0044 15,022,800 +0.00(+4.76%)
Nov 12, 2020 0.0045 0.0048 0.0040 0.0042 15,817,720 -0.00(-2.33%)
Nov 11, 2020 0.0048 0.0048 0.0040 0.0043 28,710,052 -0.00(-8.51%)
Nov 10, 2020 0.0055 0.0055 0.0045 0.0047 37,268,032 -0.00(-4.08%)
Nov 09, 2020 0.0050 0.0055 0.0047 0.0049 82,002,216 +0.00(+4.26%)
Nov 06, 2020 0.0046 0.0055 0.0043 0.0047 143,342,800 +0.00(+6.82%)
Nov 05, 2020 0.0039 0.0046 0.0039 0.0044 52,239,420 +0.00(+12.82%)
Nov 04, 2020 0.0040 0.0040 0.0036 0.0039 13,854,028 +0.00(+0.00%)
Nov 03, 2020 0.0036 0.0039 0.0035 0.0039 13,543,358 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.