Great Lakes Aviation Ltd (OP: GLUX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.03(-16.67%) | |
| Apr 19, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.03(+20.00%) | |
| Apr 18, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,781 | -0.05(-24.62%) |
| Apr 13, 2018 | 0.1990 | 0.1990 | 0.1990 | 0 | -0.00(-0.50%) | |
| Apr 11, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Apr 09, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+33.33%) | |
| Apr 05, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.00(-0.66%) | |
| Apr 02, 2018 | 0.1510 | 0.1510 | 0.1510 | 0 | -0.04(-20.53%) | |
| Mar 28, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.04(+25.83%) | |
| Mar 27, 2018 | 0.1500 | 0.1510 | 0.1500 | 0.1510 | 3,050 | -0.07(-31.36%) |
| Mar 23, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
| Mar 19, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.07(+46.67%) | |
| Mar 14, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Mar 07, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) | |
| Mar 06, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.00(+0.00%) |
| Mar 05, 2018 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | 6,200 | +0.02(+11.11%) |
| Mar 02, 2018 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 23,550 | +0.00(+0.00%) |
| Mar 01, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,200 | +0.07(+66.10%) |
| Feb 09, 2018 | 0.1084 | 0.1084 | 0.1084 | 0 | +0.03(+33.79%) | |
| Feb 08, 2018 | 0.1084 | 0.1084 | 0.0810 | 0.0810 | 852 | -0.03(-25.26%) |
| Feb 02, 2018 | 0.1084 | 0.1084 | 0.1084 | 0 | -0.07(-39.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
