Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 25, 2016 0.0023 0.0023 0.0023 0.0023 50,050 -0.00(-42.41%)
May 24, 2016 0.0040 0.0040 0.0040 0.0040 1,520 +0.00(+59.76%)
May 20, 2016 0.0025 0.0025 0.0025 0 -0.00(-44.44%)
May 19, 2016 0.0033 0.0045 0.0033 0.0045 52,740 +0.00(+95.65%)
May 18, 2016 0.0023 0.0023 0.0023 0.0023 4,950 +0.00(+0.00%)
May 17, 2016 0.0023 0.0023 0.0023 0.0023 200 +0.00(+0.00%)
May 13, 2016 0.0023 0.0023 0.0023 0 -0.00(-34.29%)
May 12, 2016 0.0025 0.0035 0.0025 0.0035 140,000 +0.00(+16.67%)
May 11, 2016 0.0045 0.0045 0.0030 0.0030 80,500 -0.00(-14.29%)
May 10, 2016 0.0040 0.0045 0.0035 0.0035 167,833 +0.00(+16.67%)
May 09, 2016 0.0020 0.0040 0.0020 0.0030 798,687 +0.00(+328.57%)
May 03, 2016 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
May 02, 2016 0.0010 0.0010 0.0010 0.0010 310 +0.00(+0.00%)
Apr 29, 2016 0.0020 0.0020 0.0010 0.0010 101,724 -0.00(-50.00%)
Apr 28, 2016 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+150.00%)
Apr 20, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 18, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 15, 2016 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Apr 14, 2016 0.0007 0.0007 0.0007 0.0007 356,510 +0.00(+0.00%)
Apr 13, 2016 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Apr 12, 2016 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Apr 11, 2016 0.0007 0.0007 0.0007 0.0007 1,700 +0.00(+0.00%)
Apr 07, 2016 0.0007 0.0007 0.0007 0 -0.00(-15.66%)
Apr 05, 2016 0.0008 0.0008 0.0008 0 +0.00(+18.57%)
Apr 04, 2016 0.0007 0.0007 0.0007 0.0007 386 +0.00(+0.00%)
Mar 29, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 28, 2016 0.0008 0.0008 0.0007 0.0007 65,778 -0.00(-34.94%)
Mar 24, 2016 0.0011 0.0011 0.0011 0 +0.00(+34.50%)
Mar 23, 2016 0.0008 0.0008 0.0008 0.0008 16,500 +0.00(+0.00%)
Mar 21, 2016 0.0008 0.0008 0.0008 0 -0.00(-25.65%)
Mar 15, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 10, 2016 0.0011 0.0011 0.0011 0 +0.00(+34.50%)
Mar 07, 2016 0.0008 0.0008 0.0008 0 -0.00(-50.00%)
Mar 04, 2016 0.0016 0.0010 0.0016 6,000 +0.00(+62.60%)
Mar 03, 2016 0.0010 0.0010 0.0010 0.0010 250 +0.00(+23.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.