Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 30, 2018 61 +0.00(+0.00%)
Jul 27, 2018 1 +0.00(+0.00%)
Jul 17, 2018 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
Jul 16, 2018 0.0003 0.0005 0.0003 0.0005 993,000 +0.00(+0.00%)
Jul 09, 2018 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Jun 29, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 15, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 12, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 07, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 31, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 30, 2018 0.0005 0.0005 0.0005 0.0005 320,000 +0.00(+66.67%)
May 29, 2018 0.0004 0.0004 0.0003 0.0003 200,000 -0.00(-33.33%)
May 23, 2018 0.0004 0.0004 0.0004 0 +0.00(+12.50%)
May 22, 2018 0.0003 0.0005 0.0003 0.0004 3,470,395 +0.00(+33.33%)
May 21, 2018 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
May 18, 2018 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
May 17, 2018 0.0004 0.0004 0.0003 0.0003 211,000 -0.00(-33.33%)
May 16, 2018 0.0004 0.0004 0.0004 0.0004 5,300 +0.00(+12.50%)
May 14, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 11, 2018 0.0005 0.0005 0.0004 0.0004 533,240 +0.00(+33.33%)
May 09, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 04, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.