Dakshidin Corporatio (OP: DKSC )
0.0011
+0.0001
(+10.00%)
Streaming Delayed Price
Updated: 3:52 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Aug 30, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
| Aug 28, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Aug 27, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 28,000 | +0.00(+0.00%) |
| Aug 23, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
| Aug 21, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Aug 20, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,000 | -0.00(-20.00%) |
| Aug 15, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+66.67%) | |
| Aug 08, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Aug 07, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 36,500 | -0.00(-40.00%) |
| Aug 06, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 800,000 | +0.00(+66.67%) |
| Aug 02, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
| Jul 31, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Jul 30, 2018 | 61 | +0.00(+0.00%) | ||||
| Jul 27, 2018 | 1 | +0.00(+0.00%) | ||||
| Jul 17, 2018 | 0.0005 | 0.0005 | 0.0005 | 1 | +0.00(+0.00%) | |
| Jul 16, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 993,000 | +0.00(+0.00%) |
| Jul 09, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+66.67%) | |
| Jun 29, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
| Jun 15, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
| Jun 12, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
