Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 22, 2015 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Apr 21, 2015 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Apr 20, 2015 0.0007 0.0007 0.0005 0.0005 5,793,084 -0.00(-28.57%)
Apr 17, 2015 0.0007 0.0007 0.0007 0.0007 201,070 -0.00(-22.22%)
Apr 16, 2015 0.0009 0.0009 0.0009 0.0009 95,000 +0.00(+12.50%)
Apr 14, 2015 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Apr 13, 2015 0.0007 0.0007 0.0007 0.0007 100,938 +0.00(+0.00%)
Apr 10, 2015 0.0007 0.0007 0.0007 0.0007 11,500 +0.00(+0.00%)
Apr 09, 2015 0.0007 0.0007 0.0007 0.0007 124,777 +0.00(+16.67%)
Apr 08, 2015 0.0008 0.0008 0.0006 0.0006 3,650,850 -0.00(-14.29%)
Apr 07, 2015 0.0008 0.0008 0.0007 0.0007 492,090 -0.00(-12.50%)
Apr 06, 2015 0.0007 0.0009 0.0004 0.0008 7,143,998 +0.00(+14.29%)
Apr 02, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 01, 2015 0.0008 0.0008 0.0007 0.0007 495,700 -0.00(-12.50%)
Mar 31, 2015 0.0008 0.0008 0.0008 0.0008 5,200 -0.00(-11.11%)
Mar 30, 2015 0.0009 0.0009 0.0009 0.0009 22,000 +0.00(+0.00%)
Mar 26, 2015 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Mar 24, 2015 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Mar 23, 2015 0.0010 0.0010 0.0008 0.0008 117,050 +0.00(+0.00%)
Mar 19, 2015 0.0008 0.0008 0.0008 32 +0.00(+0.00%)
Mar 18, 2015 0.0010 0.0010 0.0008 0.0008 571,350 +0.00(+0.00%)
Mar 17, 2015 0.0008 0.0009 0.0008 0.0008 1,496,828 +0.00(+0.00%)
Mar 16, 2015 0.0008 0.0008 0.0008 0.0008 50,000 -0.00(-11.11%)
Mar 13, 2015 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Mar 12, 2015 0.0009 0.0009 0.0009 0.0009 500,000 +0.00(+12.50%)
Mar 11, 2015 0.0008 0.0008 0.0008 0.0008 300,200 +0.00(+0.00%)
Mar 06, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 05, 2015 0.0008 0.0009 0.0008 0.0008 613,066 +0.00(+0.00%)
Mar 04, 2015 0.0010 0.0010 0.0008 0.0008 1,600,000 -0.00(-11.11%)
Mar 03, 2015 0.0009 0.0011 0.0009 556,560 -0.00(-18.18%)
Mar 02, 2015 0.0011 0.0011 0.0011 0.0011 191,980 +0.00(+0.00%)
Feb 25, 2015 0.0011 0.0011 0.0011 0.0011 37,541 +0.00(+0.00%)
Feb 24, 2015 0.0011 0.0012 0.0011 0.0011 2,380,000 +0.00(+22.22%)
Feb 23, 2015 0.0011 0.0011 0.0007 0.0009 13,573,180 -0.00(-18.18%)
Feb 20, 2015 0.0008 0.0011 0.0008 0.0011 4,405,000 +0.00(+22.22%)
Feb 19, 2015 0.0007 0.0009 0.0007 0.0009 2,178,470 +0.00(+12.50%)
Feb 12, 2015 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Feb 11, 2015 0.0007 0.0007 0.0006 0.0006 1,186,832 -0.00(-14.29%)
Feb 10, 2015 0.0008 0.0008 0.0007 0.0007 267,000 -0.00(-12.50%)
Feb 05, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 04, 2015 0.0008 0.0009 0.0007 0.0008 1,135,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.