Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0017 0.0019 0.0016 0.0019 10,683,809 +0.00(+11.76%)
Aug 30, 2022 0.0017 0.0017 0.0016 0.0017 5,998,027 +0.00(+6.25%)
Aug 29, 2022 0.0015 0.0019 0.0015 0.0016 17,060,324 +0.00(+0.00%)
Aug 26, 2022 0.0016 0.0016 0.0015 0.0016 3,219,391 +0.00(+6.67%)
Aug 25, 2022 0.0016 0.0017 0.0015 0.0015 4,165,000 -0.00(-6.25%)
Aug 24, 2022 0.0016 0.0017 0.0016 0.0016 1,713,333 +0.00(+0.00%)
Aug 23, 2022 0.0015 0.0016 0.0015 0.0016 4,546,651 +0.00(+6.67%)
Aug 22, 2022 0.0015 0.0015 0.0014 0.0015 1,837,333 -0.00(-6.25%)
Aug 19, 2022 0.0015 0.0016 0.0015 0.0016 2,789,055 +0.00(+14.29%)
Aug 18, 2022 0.0015 0.0015 0.0014 0.0014 4,372,918 -0.00(-6.67%)
Aug 17, 2022 0.0016 0.0016 0.0014 0.0015 7,950,533 -0.00(-6.25%)
Aug 16, 2022 0.0016 0.0017 0.0015 0.0016 9,408,000 +0.00(+0.00%)
Aug 15, 2022 0.0018 0.0019 0.0016 0.0016 12,075,295 -0.00(-15.79%)
Aug 12, 2022 0.0017 0.0019 0.0016 0.0019 18,760,628 +0.00(+11.76%)
Aug 11, 2022 0.0017 0.0018 0.0017 0.0017 6,741,855 +0.00(+0.00%)
Aug 10, 2022 0.0017 0.0017 0.0016 0.0017 5,601,764 +0.00(+6.25%)
Aug 09, 2022 0.0016 0.0017 0.0016 0.0016 1,039,830 +0.00(+6.67%)
Aug 08, 2022 0.0015 0.0018 0.0015 0.0015 29,244,254 +0.00(+7.14%)
Aug 05, 2022 0.0014 0.0014 0.0014 0.0014 900,000 -0.00(-6.67%)
Aug 04, 2022 0.0014 0.0015 0.0014 0.0015 3,332,580 +0.00(+0.00%)
Aug 03, 2022 0.0015 0.0016 0.0015 0.0015 783,334 -0.00(-6.25%)
Aug 02, 2022 0.0016 0.0016 0.0014 0.0016 7,432,362 +0.00(+0.00%)
Aug 01, 2022 0.0015 0.0016 0.0013 0.0016 862,600 +0.00(+0.00%)
Jul 29, 2022 0.0012 0.0016 0.0012 0.0016 44,891,664 +0.00(+33.33%)
Jul 28, 2022 0.0014 0.0014 0.0011 0.0012 4,430,000 +0.00(+0.00%)
Jul 27, 2022 0.0013 0.0015 0.0012 0.0012 1,580,400 +0.00(+9.09%)
Jul 26, 2022 0.0013 0.0013 0.0011 0.0011 790,000 -0.00(-8.33%)
Jul 25, 2022 0.0013 0.0013 0.0012 0.0012 160,000 -0.00(-14.29%)
Jul 22, 2022 0.0012 0.0014 0.0012 0.0014 3,972,500 +0.00(+27.27%)
Jul 21, 2022 0.0011 0.0013 0.0011 0.0011 5,830,000 -0.00(-15.38%)
Jul 20, 2022 0.0013 0.0013 0.0011 0.0013 3,700,000 +0.00(+8.33%)
Jul 19, 2022 0.0010 0.0012 0.0010 0.0012 30,535,000 +0.00(+0.00%)
Jul 18, 2022 0.0012 0.0012 0.0012 0.0012 50,000 -0.00(-7.69%)
Jul 14, 2022 0.0013 0 +0.00(+0.00%)
Jul 13, 2022 0.0013 0.0013 0.0013 0.0013 1,100,000 +0.00(+18.18%)
Jul 12, 2022 0.0013 0.0013 0.0011 0.0011 57,850 +0.00(+0.00%)
Jul 08, 2022 0.0011 0 +0.00(+0.00%)
Jul 07, 2022 0.0011 0.0011 0.0011 0.0011 47,736 +0.00(+0.00%)
Jul 06, 2022 0.0011 0.0011 0.0011 0.0011 52,500 -0.00(-8.33%)
Jul 05, 2022 0.0012 0.0012 0.0012 0.0012 30,100 +0.00(+9.09%)
Jul 01, 2022 0.0011 0.0011 0.0011 0.0011 169,400 +0.00(+0.00%)
Jun 30, 2022 0.0012 0.0013 0.0011 0.0011 2,117,791 +0.00(+0.00%)
Jun 28, 2022 0.0011 0 -0.00(-21.43%)
Jun 27, 2022 0.0013 0.0014 0.0013 0.0014 12,500 +0.00(+0.00%)
Jun 24, 2022 0.0012 0.0014 0.0012 0.0014 1,330,000 +0.00(+7.69%)
Jun 23, 2022 0.0013 0.0013 0.0013 0.0013 25,750 -0.00(-13.33%)
Jun 22, 2022 0.0013 0.0015 0.0012 0.0015 4,658,200 +0.00(+25.00%)
Jun 21, 2022 0.0012 0.0013 0.0010 0.0012 2,450,000 +0.00(+9.09%)
Jun 17, 2022 0.0011 0.0011 0.0010 0.0011 220,913 +0.00(+0.00%)
Jun 16, 2022 0.0010 0.0012 0.0009 0.0011 7,102,491 +0.00(+22.22%)
Jun 14, 2022 0.0009 0 +0.00(+12.50%)
Jun 13, 2022 0.0008 0.0008 0.0008 0.0008 65,520 +0.00(+0.00%)
Jun 10, 2022 0.0008 0.0008 0.0008 0.0008 100,000 -0.00(-20.00%)
Jun 08, 2022 0.0010 0 +0.00(+25.00%)
Jun 07, 2022 0.0009 0.0009 0.0008 0.0008 320,000 -0.00(-11.11%)
Jun 06, 2022 0.0009 0.0009 0.0009 0.0009 633,000 +0.00(+0.00%)
Jun 03, 2022 0.0009 0.0009 0.0009 0.0009 1,000,000 +0.00(+0.00%)
Jun 02, 2022 0.0009 0.0009 0.0005 0.0009 1,765,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.