Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0009 0.0010 0.0007 0.0008 2,699,710 -0.00(-20.00%)
Jun 29, 2020 0.0008 0.0011 0.0007 0.0010 2,353,907 +0.00(+25.00%)
Jun 26, 2020 0.0008 0.0011 0.0008 0.0008 423,000 -0.00(-27.27%)
Jun 25, 2020 0.0009 0.0011 0.0008 0.0011 2,603,400 +0.00(+10.00%)
Jun 24, 2020 0.0010 0.0011 0.0007 0.0010 3,134,000 +0.00(+0.00%)
Jun 23, 2020 0.0008 0.0010 0.0008 0.0010 449,000 +0.00(+11.11%)
Jun 22, 2020 0.0009 0.0010 0.0006 0.0009 5,277,100 -0.00(-18.18%)
Jun 19, 2020 0.0008 0.0011 0.0007 0.0011 8,305,000 +0.00(+37.50%)
Jun 18, 2020 0.0008 0.0009 0.0007 0.0008 482,933 +0.00(+14.29%)
Jun 17, 2020 0.0008 0.0009 0.0007 0.0007 545,853 -0.00(-12.50%)
Jun 16, 2020 0.0006 0.0008 0.0005 0.0008 3,077,468 +0.00(+14.29%)
Jun 15, 2020 0.0008 0.0008 0.0007 0.0007 114,900 +0.00(+0.00%)
Jun 12, 2020 0.0009 0.0010 0.0006 0.0007 4,601,200 -0.00(-22.22%)
Jun 11, 2020 0.0007 0.0010 0.0006 0.0009 7,991,388 +0.00(+50.00%)
Jun 10, 2020 0.0006 0.0006 0.0006 0.0006 500,000 -0.00(-25.00%)
Jun 09, 2020 0.0005 0.0008 0.0005 0.0008 4,077,000 +0.00(+14.29%)
Jun 08, 2020 0.0005 0.0007 0.0005 0.0007 2,100,399 +0.00(+0.00%)
Jun 05, 2020 0.0006 0.0007 0.0005 0.0007 2,370,600 +0.00(+0.00%)
Jun 04, 2020 0.0006 0.0007 0.0005 0.0007 2,902,500 -0.00(-12.50%)
Jun 03, 2020 0.0006 0.0008 0.0006 0.0008 62,000 +0.00(+0.00%)
Jun 02, 2020 0.0008 0.0008 0.0007 0.0008 1,084,000 +0.00(+0.00%)
Jun 01, 2020 0.0007 0.0008 0.0006 0.0008 9,363,998 +0.00(+0.00%)
May 29, 2020 0.0009 0.0009 0.0007 0.0008 4,113,200 +0.00(+0.00%)
May 28, 2020 0.0006 0.0008 0.0006 0.0008 14,632,716 +0.00(+33.33%)
May 27, 2020 0.0006 0.0006 0.0006 0.0006 40,000 +0.00(+0.00%)
May 26, 2020 0.0006 0.0006 0.0006 0.0006 2,586,801 +0.00(+20.00%)
May 22, 2020 0.0005 0.0006 0.0004 0.0005 2,023,700 +0.00(+25.00%)
May 21, 2020 0.0006 0.0006 0.0004 0.0004 2,795,300 -0.00(-33.33%)
May 19, 2020 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
May 18, 2020 0.0005 0.0006 0.0004 0.0004 1,050,264 -0.00(-33.33%)
May 15, 2020 0.0005 0.0006 0.0005 0.0006 1,051,000 +0.00(+20.00%)
May 14, 2020 0.0004 0.0005 0.0004 0.0005 623,794 -0.00(-28.57%)
May 13, 2020 0.0005 0.0007 0.0005 0.0007 5,200 +0.00(+40.00%)
May 12, 2020 0.0005 0.0006 0.0005 0.0005 111,456 -0.00(-28.57%)
May 11, 2020 0.0005 0.0007 0.0005 0.0007 2,125 +0.00(+0.00%)
May 08, 2020 0.0006 0.0007 0.0006 0.0007 15,000 +0.00(+40.00%)
May 07, 2020 0.0005 0.0005 0.0005 0.0005 108,500 -0.00(-28.57%)
May 06, 2020 0.0007 0.0007 0.0006 0.0007 283,935 +0.00(+16.67%)
May 05, 2020 0.0009 0.0009 0.0006 0.0006 4,444 -0.00(-33.33%)
May 04, 2020 0.0008 0.0009 0.0005 0.0009 1,147,489 +0.00(+0.00%)
May 01, 2020 0.0008 0.0009 0.0005 0.0009 3,412,300 +0.00(+12.50%)
Apr 30, 2020 0.0008 0.0008 0.0006 0.0008 6,554,709 +0.00(+33.33%)
Apr 29, 2020 0.0006 0.0007 0.0006 0.0006 382,474 -0.00(-25.00%)
Apr 28, 2020 0.0006 0.0008 0.0006 0.0008 410,000 +0.00(+60.00%)
Apr 27, 2020 0.0005 0.0005 0.0005 0.0005 284,210 +0.00(+0.00%)
Apr 24, 2020 0.0005 0.0005 0.0005 0.0005 240,000 -0.00(-16.67%)
Apr 23, 2020 0.0005 0.0006 0.0005 0.0006 195,000 +0.00(+0.00%)
Apr 22, 2020 0.0006 0.0006 0.0006 0.0006 400,000 +0.00(+20.00%)
Apr 21, 2020 0.0007 0.0007 0.0005 0.0005 24,000 -0.00(-16.67%)
Apr 20, 2020 0.0005 0.0006 0.0005 0.0006 1,500 -0.00(-14.29%)
Apr 17, 2020 0.0007 0.0007 0.0005 0.0007 272,000 -0.00(-12.50%)
Apr 16, 2020 0.0007 0.0008 0.0006 0.0008 60,000 +0.00(+0.00%)
Apr 15, 2020 0.0005 0.0008 0.0005 0.0008 17,175 +0.00(+33.33%)
Apr 14, 2020 0.0004 0.0008 0.0004 0.0006 6,060,250 +0.00(+20.00%)
Apr 13, 2020 0.0006 0.0006 0.0005 0.0005 1,036,149 -0.00(-16.67%)
Apr 09, 2020 0.0006 0.0006 0.0004 0.0006 1,298,000 +0.00(+0.00%)
Apr 08, 2020 0.0006 0.0006 0.0006 0.0006 80,000 +0.00(+20.00%)
Apr 07, 2020 0.0005 0.0005 0.0005 0.0005 200,000 -0.00(-16.67%)
Apr 06, 2020 0.0005 0.0006 0.0005 0.0006 925,000 +0.00(+0.00%)
Apr 03, 2020 0.0006 0.0007 0.0006 0.0006 1,646,500 +0.00(+20.00%)
Apr 02, 2020 0.0004 0.0006 0.0004 0.0005 1,025,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.