Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0008 0.0008 0.0008 0.0008 5,200 -0.00(-11.11%)
Mar 30, 2015 0.0009 0.0009 0.0009 0.0009 22,000 +0.00(+0.00%)
Mar 26, 2015 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Mar 24, 2015 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Mar 23, 2015 0.0010 0.0010 0.0008 0.0008 117,050 +0.00(+0.00%)
Mar 19, 2015 0.0008 0.0008 0.0008 32 +0.00(+0.00%)
Mar 18, 2015 0.0010 0.0010 0.0008 0.0008 571,350 +0.00(+0.00%)
Mar 17, 2015 0.0008 0.0009 0.0008 0.0008 1,496,828 +0.00(+0.00%)
Mar 16, 2015 0.0008 0.0008 0.0008 0.0008 50,000 -0.00(-11.11%)
Mar 13, 2015 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Mar 12, 2015 0.0009 0.0009 0.0009 0.0009 500,000 +0.00(+12.50%)
Mar 11, 2015 0.0008 0.0008 0.0008 0.0008 300,200 +0.00(+0.00%)
Mar 06, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 05, 2015 0.0008 0.0009 0.0008 0.0008 613,066 +0.00(+0.00%)
Mar 04, 2015 0.0010 0.0010 0.0008 0.0008 1,600,000 -0.00(-11.11%)
Mar 03, 2015 0.0009 0.0011 0.0009 556,560 -0.00(-18.18%)
Mar 02, 2015 0.0011 0.0011 0.0011 0.0011 191,980 +0.00(+0.00%)
Feb 25, 2015 0.0011 0.0011 0.0011 0.0011 37,541 +0.00(+0.00%)
Feb 24, 2015 0.0011 0.0012 0.0011 0.0011 2,380,000 +0.00(+22.22%)
Feb 23, 2015 0.0011 0.0011 0.0007 0.0009 13,573,180 -0.00(-18.18%)
Feb 20, 2015 0.0008 0.0011 0.0008 0.0011 4,405,000 +0.00(+22.22%)
Feb 19, 2015 0.0007 0.0009 0.0007 0.0009 2,178,470 +0.00(+12.50%)
Feb 12, 2015 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Feb 11, 2015 0.0007 0.0007 0.0006 0.0006 1,186,832 -0.00(-14.29%)
Feb 10, 2015 0.0008 0.0008 0.0007 0.0007 267,000 -0.00(-12.50%)
Feb 05, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 04, 2015 0.0008 0.0009 0.0007 0.0008 1,135,000 +0.00(+14.29%)
Feb 02, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 30, 2015 0.0007 0.0007 0.0007 0.0007 233,930 -0.00(-22.22%)
Jan 29, 2015 0.0009 0.0009 0.0008 0.0009 725,501 +0.00(+0.00%)
Jan 28, 2015 0.0008 0.0009 0.0008 0.0009 1,280,957 +0.00(+12.50%)
Jan 27, 2015 0.0008 0.0008 0.0008 0.0008 82,113 +0.00(+14.29%)
Jan 26, 2015 0.0007 0.0007 0.0007 0.0007 5,001 -0.00(-12.50%)
Jan 23, 2015 0.0007 0.0008 0.0007 0.0008 844,357 +0.00(+33.33%)
Jan 22, 2015 0.0010 0.0010 0.0006 0.0006 5,325,500 -0.00(-25.00%)
Jan 21, 2015 0.0009 0.0009 0.0008 0.0008 947,857 -0.00(-20.00%)
Jan 20, 2015 0.0006 0.0013 0.0006 0.0010 2,510,100 -0.00(-23.08%)
Jan 16, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 15, 2015 0.0012 0.0013 0.0012 0.0013 520,001 +0.00(+8.33%)
Jan 14, 2015 0.0013 0.0014 0.0009 0.0012 9,701,836 +0.00(+20.00%)
Jan 13, 2015 0.0010 0 +0.00(+11.11%)
Jan 12, 2015 0.0005 0.0010 0.0005 0.0009 5,176,161 +0.00(+50.00%)
Jan 08, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 06, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 05, 2015 0.0006 0.0006 0.0005 0.0006 1,922,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.