Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0046 0.0068 0.0041 0.0051 72,830,496 +0.00(+10.87%)
Feb 25, 2021 0.0048 0.0050 0.0042 0.0046 20,306,080 -0.00(-4.17%)
Feb 24, 2021 0.0051 0.0054 0.0041 0.0048 9,392,871 -0.00(-5.88%)
Feb 23, 2021 0.0038 0.0059 0.0029 0.0051 53,000,212 +0.00(+18.60%)
Feb 22, 2021 0.0047 0.0047 0.0034 0.0043 10,561,812 -0.00(-8.51%)
Feb 19, 2021 0.0052 0.0054 0.0040 0.0047 20,831,800 -0.00(-2.08%)
Feb 18, 2021 0.0055 0.0055 0.0033 0.0048 23,269,930 -0.00(-9.43%)
Feb 17, 2021 0.0058 0.0059 0.0046 0.0053 41,032,524 -0.00(-5.36%)
Feb 16, 2021 0.0039 0.0058 0.0037 0.0056 117,497,296 +0.00(+47.37%)
Feb 12, 2021 0.0043 0.0045 0.0032 0.0038 11,090,900 -0.00(-15.56%)
Feb 11, 2021 0.0040 0.0049 0.0036 0.0045 86,046,280 +0.00(+15.38%)
Feb 10, 2021 0.0032 0.0040 0.0031 0.0039 50,914,028 +0.00(+21.87%)
Feb 09, 2021 0.0025 0.0034 0.0025 0.0032 22,952,832 +0.00(+18.52%)
Feb 08, 2021 0.0026 0.0028 0.0025 0.0027 10,006,080 +0.00(+0.00%)
Feb 05, 2021 0.0027 0.0028 0.0025 0.0027 6,123,300 +0.00(+0.00%)
Feb 04, 2021 0.0027 0.0027 0.0025 0.0027 4,031,141 +0.00(+0.00%)
Feb 03, 2021 0.0028 0.0028 0.0026 0.0027 3,160,708 +0.00(+0.00%)
Feb 02, 2021 0.0028 0.0028 0.0025 0.0027 4,457,865 -0.00(-3.57%)
Feb 01, 2021 0.0027 0.0029 0.0025 0.0028 2,947,992 +0.00(+3.70%)
Jan 29, 2021 0.0026 0.0031 0.0024 0.0027 15,131,200 -0.00(-12.90%)
Jan 28, 2021 0.0029 0.0034 0.0026 0.0031 9,240,409 +0.00(+10.71%)
Jan 27, 2021 0.0029 0.0034 0.0026 0.0028 15,767,669 -0.00(-3.45%)
Jan 26, 2021 0.0032 0.0033 0.0026 0.0029 16,684,714 -0.00(-6.45%)
Jan 25, 2021 0.0030 0.0033 0.0028 0.0031 14,526,247 +0.00(+3.33%)
Jan 22, 2021 0.0023 0.0032 0.0022 0.0030 49,794,000 +0.00(+25.00%)
Jan 21, 2021 0.0023 0.0024 0.0020 0.0024 18,620,392 +0.00(+9.09%)
Jan 20, 2021 0.0020 0.0024 0.0020 0.0022 6,427,933 -0.00(-4.35%)
Jan 19, 2021 0.0026 0.0026 0.0020 0.0023 6,210,358 -0.00(-8.00%)
Jan 15, 2021 0.0025 0.0026 0.0020 0.0025 18,482,100 +0.00(+8.70%)
Jan 14, 2021 0.0018 0.0027 0.0018 0.0023 60,085,456 +0.00(+21.05%)
Jan 13, 2021 0.0018 0.0021 0.0017 0.0019 20,429,348 +0.00(+5.56%)
Jan 12, 2021 0.0018 0.0018 0.0017 0.0018 3,979,437 -0.00(-5.26%)
Jan 11, 2021 0.0018 0.0020 0.0017 0.0019 9,700,627 +0.00(+5.56%)
Jan 08, 2021 0.0018 0.0020 0.0016 0.0018 6,710,000 +0.00(+0.00%)
Jan 07, 2021 0.0019 0.0021 0.0017 0.0018 7,384,875 -0.00(-5.26%)
Jan 06, 2021 0.0016 0.0021 0.0016 0.0019 24,350,176 +0.00(+18.75%)
Jan 05, 2021 0.0015 0.0017 0.0015 0.0016 9,627,280 -0.00(-5.88%)
Jan 04, 2021 0.0016 0.0017 0.0016 0.0017 4,213,250 +0.00(+6.25%)
Dec 31, 2020 0.0016 0.0016 0.0016 7,850,152 +0.00(+0.00%)
Dec 30, 2020 0.0015 0.0017 0.0015 0.0016 7,850,152 -0.00(-5.88%)
Dec 29, 2020 0.0017 0.0017 0.0015 0.0017 17,081,334 +0.00(+0.00%)
Dec 28, 2020 0.0017 0.0017 0.0015 0.0017 4,885,749 +0.00(+6.25%)
Dec 24, 2020 0.0016 0.0017 0.0016 0.0016 2,660,600 +0.00(+0.00%)
Dec 23, 2020 0.0016 0.0017 0.0015 0.0016 9,661,222 +0.00(+0.00%)
Dec 22, 2020 0.0017 0.0018 0.0016 0.0016 5,564,027 +0.00(+0.00%)
Dec 21, 2020 0.0019 0.0019 0.0016 0.0016 16,347,681 -0.00(-15.79%)
Dec 18, 2020 0.0020 0.0020 0.0016 0.0019 12,676,899 +0.00(+5.56%)
Dec 17, 2020 0.0022 0.0030 0.0018 0.0018 24,885,404 -0.00(-21.74%)
Dec 16, 2020 0.0016 0.0023 0.0014 0.0023 75,871,240 +0.00(+53.33%)
Dec 15, 2020 0.0015 0.0017 0.0013 0.0015 21,375,364 -0.00(-6.25%)
Dec 14, 2020 0.0017 0.0017 0.0015 0.0016 10,159,033 -0.00(-5.88%)
Dec 11, 2020 0.0015 0.0018 0.0015 0.0017 4,893,000 +0.00(+0.00%)
Dec 10, 2020 0.0017 0.0019 0.0015 0.0017 6,533,135 +0.00(+0.00%)
Dec 09, 2020 0.0017 0.0022 0.0015 0.0017 54,777,112 +0.00(+0.00%)
Dec 08, 2020 0.0018 0.0018 0.0014 0.0017 24,411,970 +0.00(+0.00%)
Dec 07, 2020 0.0016 0.0019 0.0014 0.0017 33,646,772 +0.00(+0.00%)
Dec 04, 2020 0.0015 0.0019 0.0014 0.0017 32,472,500 +0.00(+6.25%)
Dec 03, 2020 0.0016 0.0020 0.0014 0.0016 23,288,234 -0.00(-5.88%)
Dec 02, 2020 0.0022 0.0024 0.0015 0.0017 32,883,952 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.