Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2015 0.0001 0.0001 0.0001 0.0001 71,200 +0.00(+0.00%)
Dec 16, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 07, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 03, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 01, 2015 0.0002 0.0002 0.0002 14 +0.00(+0.00%)
Nov 27, 2015 0.0002 0.0002 0.0002 14 -0.00(-33.33%)
Nov 18, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 17, 2015 0.0003 0.0003 0.0002 0.0002 4,520,000 -0.00(-33.33%)
Nov 16, 2015 0.0003 0.0003 0.0003 0.0003 702 +0.00(+0.00%)
Nov 11, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 04, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 23, 2015 0.0003 0.0003 0.0003 80 +0.00(+0.00%)
Oct 15, 2015 0.0003 0.0003 0.0003 23 +0.00(+0.00%)
Oct 12, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 08, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 05, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.