Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0149 0.0149 0.0149 0 -0.00(-5.70%)
May 28, 2020 0.0158 0.0158 0.0158 0.0158 310 +0.00(+8.97%)
May 27, 2020 0.0144 0.0162 0.0144 0.0145 38,877 -0.00(-9.37%)
May 26, 2020 0.0192 0.0192 0.0143 0.0160 51,690 +0.00(+30.08%)
May 22, 2020 0.0152 0.0158 0.0110 0.0123 279,900 +0.00(+2.50%)
May 21, 2020 0.0154 0.0154 0.0110 0.0120 31,250 -0.00(-3.23%)
May 20, 2020 0.0196 0.0196 0.0123 0.0124 70,505 +0.00(+12.73%)
May 19, 2020 0.0159 0.0160 0.0110 0.0110 43,270 +0.00(+0.00%)
May 18, 2020 0.0175 0.0196 0.0110 0.0110 31,001 -0.00(-26.67%)
May 15, 2020 0.0170 0.0170 0.0110 0.0150 55,100 +0.00(+2.74%)
May 14, 2020 0.0122 0.0152 0.0110 0.0146 11,323 -0.00(-5.19%)
May 13, 2020 0.0154 0.0154 0.0154 0.0154 100 -0.00(-2.53%)
May 12, 2020 0.0123 0.0158 0.0110 0.0158 183,000 -0.00(-2.47%)
May 11, 2020 0.0162 0.0162 0.0162 0.0162 600 -0.00(-3.57%)
May 08, 2020 0.0160 0.0168 0.0110 0.0168 231,200 -0.00(-1.18%)
May 07, 2020 0.0150 0.0185 0.0150 0.0170 48,378 -0.00(-10.53%)
May 06, 2020 0.0150 0.0203 0.0150 0.0190 45,950 +0.00(+13.10%)
May 01, 2020 0.0168 0.0168 0.0168 0 +0.00(+9.09%)
Apr 30, 2020 0.0150 0.0154 0.0150 0.0154 11,125 -0.00(-23.00%)
Apr 29, 2020 0.0200 0.0200 0.0200 20 +0.00(+0.00%)
Apr 28, 2020 0.0209 0.0209 0.0136 0.0200 24,400 +0.00(+0.00%)
Apr 27, 2020 0.0180 0.0204 0.0150 0.0200 30,876 +0.00(+0.00%)
Apr 24, 2020 0.0185 0.0200 0.0185 0.0200 24,000 +0.00(+8.11%)
Apr 23, 2020 0.0198 0.0200 0.0160 0.0185 42,219 -0.00(-18.14%)
Apr 22, 2020 0.0140 0.0226 0.0140 0.0226 4,048 +0.01(+66.18%)
Apr 21, 2020 0.0196 0.0196 0.0133 0.0136 110,000 -0.01(-30.61%)
Apr 20, 2020 0.0196 0.0196 0.0196 130 +0.00(+0.00%)
Apr 17, 2020 0.0196 0.0196 0.0150 0.0196 30,600 +0.00(+22.50%)
Apr 16, 2020 0.0178 0.0178 0.0160 0.0160 10,041 -0.00(-10.11%)
Apr 15, 2020 0.0160 0.0199 0.0160 0.0178 14,000 +0.00(+16.34%)
Apr 14, 2020 0.0185 0.0185 0.0153 0.0153 81,000 -0.00(-19.47%)
Apr 13, 2020 0.0229 0.0229 0.0190 0.0190 11,843 +0.00(+11.76%)
Apr 09, 2020 0.0100 0.0170 0.0100 0.0170 4,100 +0.00(+13.33%)
Apr 08, 2020 0.0175 0.0175 0.0150 0.0150 14,099 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0150 0.0150 42,635 -0.00(-23.86%)
Apr 06, 2020 0.0150 0.0203 0.0121 0.0197 44,045 +0.00(+3.68%)
Apr 02, 2020 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Mar 31, 2020 0.0190 0.0200 0.0190 0.0200 12,255 +0.00(+2.04%)
Mar 30, 2020 0.0229 0.0229 0.0150 0.0196 5,650 +0.00(+1.55%)
Mar 27, 2020 0.0227 0.0227 0.0192 0.0193 12,000 +0.00(+28.67%)
Mar 26, 2020 0.0194 0.0194 0.0150 0.0150 10,510 -0.00(-6.25%)
Mar 25, 2020 0.0155 0.0190 0.0155 0.0160 25,699 +0.00(+5.96%)
Mar 24, 2020 0.0114 0.0181 0.0114 0.0151 55,635 +0.00(+3.42%)
Mar 23, 2020 0.0078 0.0158 0.0078 0.0146 25,050 +0.00(+10.61%)
Mar 20, 2020 0.0127 0.0153 0.0127 0.0132 223,500 -0.00(-9.59%)
Mar 19, 2020 0.0175 0.0175 0.0082 0.0146 827,772 +0.00(+15.87%)
Mar 18, 2020 0.0260 0.0260 0.0126 0.0126 16,380 -0.01(-45.22%)
Mar 17, 2020 0.0230 0.0230 0.0230 0.0230 7,600 +0.01(+61.97%)
Mar 16, 2020 0.0179 0.0179 0.0130 0.0142 13,453 +0.00(+3.65%)
Mar 13, 2020 0.0140 0.0190 0.0137 0.0137 619,100 -0.00(-0.72%)
Mar 12, 2020 0.0163 0.0175 0.0138 0.0138 238,102 -0.00(-19.30%)
Mar 11, 2020 0.0171 0.0186 0.0171 0.0171 125,000 -0.00(-14.50%)
Mar 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+20.48%)
Mar 06, 2020 0.0249 0.0249 0.0151 0.0166 2,600 -0.00(-1.78%)
Mar 05, 2020 0.0280 0.0280 0.0169 0.0169 38,150 +0.00(+8.33%)
Mar 04, 2020 0.0156 0.0156 0.0156 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.