DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2015 | 7.920 | 7.920 | 7.920 | 0 | -0.79(-9.07%) | |
| May 26, 2015 | 8.710 | 8.710 | 8.710 | 8.710 | 110 | -0.23(-2.57%) |
| May 22, 2015 | 8.940 | 8.940 | 8.940 | 0 | -0.06(-0.67%) | |
| May 21, 2015 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | +0.26(+2.92%) |
| May 12, 2015 | 8.745 | 8.745 | 8.745 | 0 | +0.24(+2.88%) | |
| May 05, 2015 | 8.500 | 8.500 | 8.500 | 0 | -0.07(-0.82%) | |
| Apr 30, 2015 | 8.570 | 8.570 | 8.570 | 0 | +0.25(+3.00%) | |
| Apr 23, 2015 | 8.320 | 8.320 | 8.320 | 0 | -0.31(-3.59%) | |
| Apr 21, 2015 | 8.630 | 8.630 | 8.630 | 0 | +0.24(+2.87%) | |
| Apr 17, 2015 | 8.389 | 8.389 | 8.389 | 0 | -0.27(-3.07%) | |
| Apr 15, 2015 | 8.655 | 8.655 | 8.655 | 0 | +0.08(+0.99%) | |
| Apr 13, 2015 | 8.570 | 8.570 | 8.570 | 0 | +0.31(+3.80%) | |
| Apr 09, 2015 | 8.256 | 8.256 | 8.256 | 0 | +0.14(+1.69%) | |
| Apr 06, 2015 | 8.119 | 8.119 | 8.119 | 1,630 | -0.26(-3.11%) | |
| Apr 02, 2015 | 8.380 | 8.380 | 8.380 | 0 | +0.14(+1.64%) | |
| Mar 31, 2015 | 8.245 | 8.245 | 8.245 | 0 | +0.05(+0.61%) | |
| Mar 30, 2015 | 8.195 | 8.195 | 8.195 | 8.195 | 500 | +0.10(+1.22%) |
| Mar 18, 2015 | 8.096 | 8.096 | 8.096 | 0 | +0.05(+0.60%) | |
| Mar 17, 2015 | 8.048 | 8.048 | 8.048 | 8.048 | 1,010 | -0.12(-1.49%) |
| Mar 06, 2015 | 8.170 | 8.170 | 8.170 | 0 | -0.30(-3.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
