DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2023 | 0.4905 | 0 | +0.05(+11.48%) | |||
| Jun 26, 2023 | 0.4400 | 0 | +0.02(+4.61%) | |||
| Jun 20, 2023 | 0.4206 | 0 | -0.04(-8.07%) | |||
| Jun 09, 2023 | 0.4575 | 0 | -0.07(-12.86%) | |||
| May 12, 2023 | 0.5250 | 0 | +0.00(+0.00%) | |||
| May 11, 2023 | 0.5150 | 0.5250 | 0.5150 | 0.5250 | 3,000 | -0.02(-3.10%) |
| May 02, 2023 | 0.5418 | 0 | +0.04(+7.29%) | |||
| Apr 21, 2023 | 0.5050 | 11 | +0.03(+5.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
