DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 786 | -0.01(-1.04%) |
| Jun 29, 2022 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 632 | -0.09(-9.00%) |
| Jun 27, 2022 | 1.055 | 40,642 | +0.06(+6.03%) | |||
| Jun 23, 2022 | 0.9950 | 0 | -0.07(-6.13%) | |||
| Jun 13, 2022 | 1.060 | 0 | -0.10(-8.62%) | |||
| Jun 09, 2022 | 1.160 | 0 | -0.04(-3.33%) | |||
| Jun 01, 2022 | 1.200 | 0 | -0.02(-1.72%) | |||
| May 25, 2022 | 1.221 | 0 | -0.03(-2.09%) | |||
| May 12, 2022 | 1.247 | 0 | -0.15(-10.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
