DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2016 | 6.544 | 6.544 | 6.544 | 0 | +0.39(+6.41%) | |
| Jun 27, 2016 | 6.150 | 6.150 | 6.150 | 0 | -0.22(-3.45%) | |
| Jun 24, 2016 | 6.750 | 6.750 | 6.370 | 6.370 | 2,187 | -1.39(-17.97%) |
| Jun 22, 2016 | 7.765 | 7.765 | 7.765 | 0 | +0.50(+6.81%) | |
| Jun 13, 2016 | 7.270 | 7.270 | 7.270 | 0 | -1.22(-14.37%) | |
| May 25, 2016 | 8.490 | 8.490 | 8.490 | 0 | +0.78(+10.12%) | |
| May 24, 2016 | 7.710 | 7.710 | 7.710 | 7.710 | 272 | +0.80(+11.50%) |
| May 10, 2016 | 6.915 | 6.915 | 6.915 | 0 | -0.17(-2.40%) | |
| May 04, 2016 | 7.085 | 7.085 | 7.085 | 0 | +0.22(+3.28%) | |
| May 03, 2016 | 6.860 | 6.860 | 6.860 | 6.860 | 525 | -0.29(-4.06%) |
| Apr 20, 2016 | 7.150 | 7.150 | 7.150 | 77 | +0.45(+6.72%) | |
| Apr 18, 2016 | 6.700 | 6.700 | 6.700 | 0 | -0.09(-1.33%) | |
| Apr 15, 2016 | 6.790 | 6.790 | 6.790 | 6.790 | 100 | +0.49(+7.78%) |
| Apr 11, 2016 | 6.300 | 6.300 | 6.300 | 0 | +0.25(+4.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
